Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Morgans Hotel Group (MHGC) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 73,460
  • Shares Outstanding, K 34,880
  • Annual Sales, $ 219,980 K
  • Annual Income, $ 22,100 K
  • 36-Month Beta 1.72
  • Price/Sales 0.33
  • Price/Book 0.00
  • Price/Earnings ttm 9.13
  • Earnings Per Share ttm 0.57
  • Most Recent Earnings N/A on N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1.90 +13.16%
on 11/03/16
2.20 -2.27%
on 11/25/16
+0.15 (+7.50%)
since 10/28/16
1.75 +22.86%
on 09/13/16
2.25 -4.44%
on 09/14/16
-0.08 (-3.59%)
since 08/30/16
0.79 +172.15%
on 02/10/16
3.56 -39.61%
on 12/28/15
-1.06 (-33.02%)
since 11/27/15

Most Recent Stories

More News
sbe Completes Acquisition Of Morgans Hotel Group

sbe Founder and Chief Executive Officer Sam Nazarian today announced with partners Ron Burkle and Cain Hoy Enterprises the definitive closing of sbe's acquisition of Morgans Hotel Group, a move that further...

Hospitality Properties Trust Announces Third Quarter 2016 Results

--Normalized FFO of $1.03 per share for the Third Quarter

Morgans Hotel Group Shareholders Vote to Approve Acquisition by sbe

sbe, the Los Angeles-based leading lifestyle hospitality company that develops, manages and operates award-winning hospitality venues, today announced that earlier this week, shareholder approval was secured...

Morgans Receives Revised Takeover Proposal and Will Adjourn Special Meeting of Stockholders to Evaluate

Morgans Hotel Group Co. (NASDAQ:MHGC) today announced that it has received a letter dated September 13, 2016, the redacted text of which is included in this press release, from the group identified in...

Hospitality Properties Trust Announces Second Quarter 2016 Results

--Normalized FFO of $1.09 per share for the Second Quarter

Morgans Hotel Group Reports Second Quarter 2016 Results

Morgans Hotel Group Co. (NASDAQ:MHGC) (the "Company" or "Morgans") today reported financial results for the quarter ended June 30, 2016.

Morgans Hotel Group Provides Corporate Update

Morgans Hotel Group Co. (NASDAQ: MHGC) ("Morgans" or the "Company") today provided the following update:

JMJ Development Prevails in $5 Million Lawsuit Alleging Fraud by Morgans Hotel Group and Turkish Landowner Zeki Coruk

JMJ Development, LLC, one of the largest builders of luxury real-estate properties in the United States and internationally, is pleased to announce that it has prevailed in its $5 million lawsuit regarding...

Morgans Hotel Group Retains Hodges Ward Elliott To Lead Monetization Of Hudson New York And Delano South Beach

Morgans Hotel Group Co. (NASDAQ: MHGC) ("Morgans" or the "Company") today announced that it has retained Hodges Ward Elliott, a leading hotel brokerage firm, to market Hudson New York and Delano South...

BUYINS.NET: CNTF, IWC, MHGC, XHB, UWM, FYX Are Seasonally Ripe To Go Up In the Next Five Weeks

BUYINS.NET / is monitoring the Seasonality of China Techfaith Wireless Communication Technology Ltd (NASDAQ:CNTF), iShares Russell Microcap Index Fund (NYSE:IWC), Morgans Hotel Group...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators are in flux.

See More

Business Summary

MORGANS HOTEL GROUP CO. operates and owns, or has an ownership interest in, Morgans, Royalton and Hudson in New York, Delano and The Shore Club in Miami, Mondrian in Los Angeles and Scottsdale, Clift in San Francisco, and Sanderson and St Martins Lane in London. MHG and an equity partner also own the...

See More

Support & Resistance

2nd Resistance Point 2.18
1st Resistance Point 2.17
Last Price 2.15
1st Support Level 2.12
2nd Support Level 2.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.