Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Morgans Hotel Group (MHGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 73,460
  • Shares Outstanding, K 34,880
  • Annual Sales, $ 219,980 K
  • Annual Income, $ 22,100 K
  • 36-Month Beta 1.72
  • Price/Sales 0.33
  • Price/Cash Flow 1.69
  • Price/Book 0.00
  • Price/Earnings ttm 9.13
  • Earnings Per Share ttm 0.57
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 12/07/16
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.90 +13.16%
on 11/03/16
2.20 -2.27%
on 11/25/16
+0.15 (+7.50%)
since 10/28/16
3-Month
1.75 +22.86%
on 09/13/16
2.25 -4.44%
on 09/14/16
-0.08 (-3.59%)
since 08/30/16
52-Week
0.79 +172.15%
on 02/10/16
3.56 -39.61%
on 12/28/15
-1.06 (-33.02%)
since 11/27/15

Most Recent Stories

More News
sbe Completes Acquisition Of Morgans Hotel Group

sbe Founder and Chief Executive Officer Sam Nazarian today announced with partners Ron Burkle and Cain Hoy Enterprises the definitive closing of sbe's acquisition of Morgans Hotel Group, a move that further...

MHGC : 2.15 (+2.38%)
Hospitality Properties Trust Announces Third Quarter 2016 Results

--Normalized FFO of $1.03 per share for the Third Quarter

MHGC : 2.15 (+2.38%)
RMR : 52.10 (unch)
H : 55.09 (-0.83%)
HPT : 32.00 (-0.74%)
TA : 5.95 (-2.46%)
WYN : 89.72 (-0.03%)
MAR : 92.47 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators are in flux.

See More

Business Summary

MORGANS HOTEL GROUP CO. operates and owns, or has an ownership interest in, Morgans, Royalton and Hudson in New York, Delano and The Shore Club in Miami, Mondrian in Los Angeles and Scottsdale, Clift in San Francisco, and Sanderson and St Martins Lane in London. MHG and an equity partner also own the...

See More

Support & Resistance

2nd Resistance Point 2.18
1st Resistance Point 2.17
Last Price 2.15
1st Support Level 2.12
2nd Support Level 2.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.