Morgans Hotel Group (MHGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGC | GHG | HOFV | ||
| Company | Morgans Hotel Group | Greentree Hospitality Group Ltd ADR | Hall of Fame Resort & Ent | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.13 | 3.23 | 3.02 | ||
| High | 2.15 | 3.35 | 3.10 | ||
| Low | 2.10 | 3.01 | 3.00 | ||
| Last | 2.15 | 3.06 | 3.00 | ||
| Change | +0.05 | -0.14 | -0.01 | ||
| % Change | +2.38% | -4.38% | -0.33% | ||
| Volume | 35,900 | 36,468 | 18,985 | ||
| 20-Day Average Volume | 55,330 | 9,333 | 12,429 | ||
| Previous Close | 2.10 | 3.20 | 3.01 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 3.01 | 3.23 | ||
| 20-Day Raw Stochastic | 83.33% | 53.60% | 0.00% | ||
| 20-Day Relative Strength | 55.27% | 49.12% | 35.91% | ||
| Weighted Alpha | -10.90 | -36.88 | -50.35 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/23/16 | +6.99% since 04/25/24 | -4.15% since 04/25/24 | ||
| Low | 2.10 on 11/30/16 | 2.81 on 04/26/24 | 3.00 on 05/02/24 | ||
| High | 2.20 on 11/25/16 | 3.35 on 05/02/24 | 3.25 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.50% since 10/28/16 | -1.61% since 04/02/24 | -15.73% since 04/02/24 | ||
| Low | 1.90 on 11/03/16 | 2.72 on 04/25/24 | 3.00 on 05/02/24 | ||
| High | 2.20 on 11/25/16 | 3.35 on 05/02/24 | 3.59 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -3.59% since 08/30/16 | +2.00% since 02/02/24 | -13.79% since 02/02/24 | ||
| Low | 1.75 on 09/13/16 | 2.72 on 04/25/24 | 3.00 on 05/02/24 | ||
| High | 2.25 on 09/14/16 | 3.40 on 03/11/24 | 3.78 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -1.83% since 05/27/16 | -30.77% since 11/02/23 | +13.64% since 11/02/23 | ||
| Low | 1.75 on 09/13/16 | 2.72 on 04/25/24 | 2.50 on 11/10/23 | ||
| High | 2.71 on 07/26/16 | 4.46 on 11/20/23 | 4.04 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,460 | 326,973 | 19,572 | ||
| Shares Outstanding, K | 34,880 | 102,179 | 6,502 | ||
| Annual Sales | 219,980,000 | 229,190,000 | 24,130,000 | ||
| Annual Net Income | 22,100,000 | 37,440,000 | -68,680,000 | ||
| Last Quarter Sales | 48,440,000 | 52,420,000 | 6,140,000 | ||
| Last Quarter Net Income | -8,330,000 | 1,520,000 | -19,900,000 | ||
| 60-Month Beta | 1.72 | 0.67 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/25/24 | -2.60 on 03/20/24 | ||
| Latest Earnings Date | 12/07/16 | 03/25/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.530 on 12/30/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 0.00 | 0.00 | ||