Morgans Hotel Group (MHGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGC | GHG | IHT | ||
| Company | Morgans Hotel Group | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.13 | 1.7499 | 1.3400 | ||
| High | 2.15 | 1.7499 | 1.3609 | ||
| Low | 2.10 | 1.6800 | 1.3000 | ||
| Latest | 2.15 | 1.7000 | 1.3184 | ||
| Change | +0.05 | +0.0100 | -0.0215 | ||
| % Change | +2.38% | +0.59% | -1.60% | ||
| Volume | 35,900 | 18,600 | 1,900 | ||
| 20-Day Average Volume | 55,330 | 23,050 | 32,170 | ||
| Previous Close | 2.10 | 1.6900 | 1.3399 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 1.7630 | 1.3484 | ||
| 20-Day Raw Stochastic | 83.33% | 12.12% | 25.33% | ||
| 20-Day Relative Strength | 55.27 | 39.00 | 45.40 | ||
| Weighted Alpha | -10.90 | -34.80 | -46.06 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/23/16 | -6.59% since 12/24/25 | +1.42% since 12/24/25 | ||
| Low | 2.10 on 11/30/16 | 1.6800 on 01/02/26 | 1.2500 on 12/29/25 | ||
| High | 2.20 on 11/25/16 | 1.8700 on 12/26/25 | 1.3854 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.50% since 10/28/16 | -8.60% since 12/02/25 | +4.63% since 12/02/25 | ||
| Low | 1.90 on 11/03/16 | 1.6600 on 12/10/25 | 1.2500 on 12/29/25 | ||
| High | 2.20 on 11/25/16 | 1.9900 on 12/24/25 | 1.5200 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.59% since 08/30/16 | -21.30% since 10/02/25 | -27.16% since 10/02/25 | ||
| Low | 1.75 on 09/13/16 | 1.6600 on 12/10/25 | 1.2500 on 12/29/25 | ||
| High | 2.25 on 09/14/16 | 2.3057 on 10/07/25 | 1.8900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -1.83% since 05/27/16 | -30.33% since 07/02/25 | -39.80% since 07/02/25 | ||
| Low | 1.75 on 09/13/16 | 1.6600 on 12/10/25 | 1.2500 on 12/29/25 | ||
| High | 2.71 on 07/26/16 | 2.7760 on 07/22/25 | 4.2400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,460 | 171,576 | 12,333 | ||
| Shares Outstanding, K | 34,880 | 101,524 | 9,205 | ||
| Annual Sales | 219,980,000 | 184,050,000 | 7,590,000 | ||
| Annual Net Income | 22,100,000 | 15,070,000 | -1,390,000 | ||
| Last Quarter Sales | 48,440,000 | 42,650,000 | 1,810,000 | ||
| Last Quarter Net Income | -8,330,000 | 8,540,000 | -360,000 | ||
| 60-Month Beta | 1.72 | 0.64 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 12/23/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | 12/07/16 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 07/25/25 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 07/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 0.00 | 0.00 | ||