Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mountain Prv Dmds (MDM)

Mountain Prv Dmds (MDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 787,060
  • Shares Outstanding, K 159,790
  • Annual Sales, $ 0 K
  • Annual Income, $ -33,830 K
  • 60-Month Beta 0.85
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.18
Trade MDM with:
  • Price/Earnings ttm 98.50
  • Earnings Per Share ttm 0.05
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/11/16
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/16
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +9,990,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.50 +13.33%
on 12/16/16
5.15 -0.97%
on 12/14/16
+0.15 (+3.03%)
since 11/29/16
3-Month
4.50 +13.33%
on 12/16/16
5.45 -6.42%
on 10/27/16
-0.18 (-3.41%)
since 09/29/16
52-Week
2.56 +99.22%
on 01/21/16
5.52 -7.61%
on 09/22/16
+2.18 (+74.66%)
since 12/29/15

Most Recent Stories

More News
Mountain Province Diamonds Announces Fourth Quarter and Full Year 2020 Production Results

Mountain Province Diamonds Announces Fourth Quarter and Full Year 2020 Production Results

MDM : 5.10 (+3.45%)
MPVD.TO : 0.68 (unch)
MPVD : 0.75 (-5.54%)
Mountain Province Diamonds Announces the Results of its Fourth Quarter Diamond Sales and the Recovery of an Exceptional Diamond

TSX and OTCQX: MPVD

MDM : 5.10 (+3.45%)
MPVD.TO : 0.68 (unch)
MPVD : 0.75 (-5.54%)
Mountain Province Diamonds Announces the Results of its Fourth Quarter Diamond Sales and the Recovery of an Exceptional Diamond

Mountain Province Diamonds Announces the Results of its Fourth Quarter Diamond Sales and the Recovery of an Exceptional Diamond

MDM : 5.10 (+3.45%)
MPVD.TO : 0.68 (unch)
MPVD : 0.75 (-5.54%)
Mountain Province Diamonds Announces Third Quarter and Nine Months Ended September 30, 2020 Results

and , /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", or the "Company") (TSX: MPVD) (OTCQX: MPVD) today announces its financial and operating results for the third quarter ("Q3 2020")...

MDM : 5.10 (+3.45%)
MPVD.TO : 0.68 (unch)
MPVD : 0.75 (-5.54%)
Mountain Province Diamonds Announces The Results of its Latest Diamond Sale

and , /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", or the "Company") (TSX and OTCQX: MPVD) is pleased to announce the results of its latest diamond sale in , which closed on 2020....

MDM : 5.10 (+3.45%)
Mountain Province Diamonds Announces Third Quarter 2020 Production Results and Provides Conference Call Details

and , /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX: MPVD)(OTCQX: MPVD) today announces production results for the third quarter ended ("the Quarter" or "Q3...

MDM : 5.10 (+3.45%)
MPVD.TO : 0.68 (unch)
MPVD : 0.75 (-5.54%)
Mountain Province Diamonds Announces Approval and Closing of Financing Solutions

TSX and OTCQX: MPVD

MDM : 5.10 (+3.45%)
MPVD.TO : 0.68 (unch)
MPVD : 0.75 (-5.54%)
Mountain Province Diamonds Announces Approval and Closing of Financing Solutions

and , /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province" or the "Company") (TSX: MPVD) (OTCQX: MPVD) is pleased to announce that at its special meeting of shareholders held on (the "Special...

MDM : 5.10 (+3.45%)
MPVD.TO : 0.68 (unch)
MPVD : 0.75 (-5.54%)
E36 Capital Announces Proposed Qualifying Transaction to Acquire Kalo Gold Corp.

Vancouver, British Columbia--(Newsfile Corp. - September 30, 2020) - E36 CAPITAL CORP. (TSXV: ETSC.P) ("" or the ""), a Capital Pool Company as defined in the policies of the TSX Venture Exchange (the...

AXU : 2.57 (-7.89%)
ALO : 1.2600 (+1.61%)
AR.TO : 2.39 (+0.42%)
FTSSF : 0.2362 (-3.98%)
KNTNF : 6.2744 (+0.05%)
LUCRF : 0.5000 (-1.96%)
MMRGF : 0.3784 (-0.68%)
MDM : 5.10 (+3.45%)
POROF : 0.1600 (unch)
PD : 45.56 (-3.11%)
TIRXF : 0.0620 (-6.06%)
TSRMF : 0.9819 (-1.48%)
ETSC-P.VN : 0.150 (unch)
Mountain Province Diamonds Announces the Results of its Latest Diamond Sale

and , /PRNewswire/ - Mountain Province Diamonds Inc. ("Mountain Province" or the "Company") (TSX: MPVD) (OTCQX: MPVD) today announces the preliminary results of its latest diamond sale in , which closed...

MDM : 5.10 (+3.45%)
MPVD.TO : 0.68 (unch)
MPVD : 0.75 (-5.54%)

Business Summary

Mountain Province Diamonds Inc. Diamonds is a diamond exploration and development company. It has properties located in Canada's Northwest Territories. Mountain Province Diamonds Inc., formerly known as Mountain Province Mining Inc., is headquartered in Toronto, Ontario.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 5.27
1st Resistance Point 5.19
Last Price 5.10
1st Support Level 4.96
2nd Support Level 4.81
3rd Support Level N/A

See More

52-Week High 5.52
Last Price 5.10
Fibonacci 61.8% 4.39
Fibonacci 50% 4.04
Fibonacci 38.2% 3.69
52-Week Low 2.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar