Mountain Prv Dmds (MDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDM | BHP | RIO | WPM | TECK |
| Company | Mountain Prv Dmds | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.90 | 97.31 | 105.12 | 159.50 | 69.65 |
| High | 5.13 | 97.51 | 105.30 | 160.91 | 69.85 |
| Low | 4.90 | 96.94 | 104.82 | 158.65 | 69.29 |
| Last | 5.10 | 97.17 | 105.27 | 160.02 | 69.14 |
| Change | +0.17 | +0.14 | -0.03 | +2.24 | -0.06 |
| Percent Change | +3.45% | +0.14% | -0.03% | +1.42% | -0.09% |
| Volume | 61,500 | 147,244 | 310,679 | 99,552 | 104,502 |
| 20-Day Average Volume | 74,700 | 2,628,663 | 2,465,651 | 2,199,606 | 2,820,384 |
| Previous | 4.93 | 97.03 | 105.30 | 157.78 | 69.20 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 88.91 | 99.06 | 130.27 | 64.41 |
| 20-Day Raw Stochastic | 92.31% | 97.69% | 97.20% | 99.63% | 96.88% |
| 20-Day Relative Strength | 54.11 | 66.59 | 61.06 | 74.63 | 62.42 |
| Weighted Alpha | +52.60 | +79.35 | +60.47 | +58.50 | +92.44 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 12/22/16 | +9.92% since 08/17/26 | +7.97% since 08/17/26 | +17.71% since 08/17/26 | +7.08% since 08/17/26 |
| Low | 4.75 on 12/27/16 | 88.24 on 08/18/26 | 95.88 on 08/18/26 | 131.76 on 08/18/26 | 62.82 on 08/18/26 |
| High | 5.13 on 12/29/16 | 97.51 on 08/24/26 | 105.39 on 08/21/26 | 161.00 on 08/24/26 | 69.84 on 08/24/26 |
| 1-Month | |||||
| %Chg | +3.03% since 11/29/16 | +16.03% since 07/24/26 | +15.06% since 07/24/26 | +44.24% since 07/24/26 | +15.35% since 07/24/26 |
| Low | 4.50 on 12/16/16 | 81.47 on 07/28/26 | 90.01 on 07/28/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 |
| High | 5.15 on 12/14/16 | 97.51 on 08/24/26 | 105.39 on 08/21/26 | 161.00 on 08/24/26 | 69.84 on 08/24/26 |
| 3-Month | |||||
| %Chg | -3.41% since 09/29/16 | +14.82% since 05/22/26 | +0.70% since 05/22/26 | +27.08% since 05/22/26 | +10.80% since 05/22/26 |
| Low | 4.50 on 12/16/16 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 5.45 on 10/27/16 | 97.51 on 08/24/26 | 112.21 on 06/02/26 | 161.00 on 08/24/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +7.37% since 06/29/16 | +21.96% since 02/24/26 | +6.98% since 02/24/26 | +2.17% since 02/24/26 | +16.08% since 02/24/26 |
| Low | 4.45 on 08/05/16 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 5.52 on 09/22/16 | 97.51 on 08/24/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,060 | 246,261,760 | 132,156,352 | 71,657,368 | 33,421,800 |
| Shares Outstanding, K | 159,790 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -33,830,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 0 | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | -4,130,000 | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | 0.85 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 04/04/17 | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 98.50 | 0.00 | 0.00 | 34.86 | 16.02 |