Mountain Prv Dmds (MDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDM | NEWP | MTA | ||
| Company | Mountain Prv Dmds | New Pacific Metals Corp | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 4.90 | 4.29 | 7.38 | ||
| High | 5.13 | 4.29 | 7.41 | ||
| Low | 4.90 | 3.83 | 6.73 | ||
| Latest | 5.10 | 3.87 | 6.82 | ||
| Change | +0.17 | -0.43 | -0.56 | ||
| % Change | +3.45% | -10.00% | -7.59% | ||
| Volume | 61,500 | 517,800 | 453,300 | ||
| 20-Day Average Volume | 74,700 | 1,002,055 | 489,485 | ||
| Previous Close | 4.93 | 4.30 | 7.38 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 4.21 | 7.27 | ||
| 20-Day Raw Stochastic | 92.31% | 15.61% | 21.95% | ||
| 20-Day Relative Strength | 54.11 | 41.34 | 44.85 | ||
| Weighted Alpha | +52.60 | +58.05 | +37.85 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 12/22/16 | -4.91% since 06/29/26 | -9.43% since 06/29/26 | ||
| Low | 4.75 on 12/27/16 | 3.83 on 07/07/26 | 6.72 on 07/07/26 | ||
| High | 5.13 on 12/29/16 | 4.41 on 07/02/26 | 7.99 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 11/29/16 | -8.73% since 06/05/26 | -2.85% since 06/05/26 | ||
| Low | 4.50 on 12/16/16 | 3.63 on 06/24/26 | 6.46 on 06/24/26 | ||
| High | 5.15 on 12/14/16 | 5.14 on 06/17/26 | 8.10 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/29/16 | -11.44% since 04/07/26 | +2.87% since 04/07/26 | ||
| Low | 4.50 on 12/16/16 | 3.63 on 06/24/26 | 6.29 on 05/19/26 | ||
| High | 5.45 on 10/27/16 | 6.30 on 05/07/26 | 8.10 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +7.37% since 06/29/16 | +5.45% since 01/07/26 | -18.13% since 01/07/26 | ||
| Low | 4.45 on 08/05/16 | 3.13 on 02/05/26 | 5.95 on 03/30/26 | ||
| High | 5.52 on 09/22/16 | 6.30 on 05/07/26 | 9.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,060 | 796,291 | 689,609 | ||
| Shares Outstanding, K | 159,790 | 185,184 | 93,443 | ||
| Annual Sales | 0 | 0 | 11,740,000 | ||
| Annual Net Income | -33,830,000 | -3,760,000 | -4,240,000 | ||
| Last Quarter Sales | 0 | 0 | 3,060,000 | ||
| Last Quarter Net Income | -4,130,000 | -870,000 | 110,000 | ||
| 60-Month Beta | 0.85 | 0.95 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/13/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 04/04/17 | 09/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 98.50 | 0.00 | 0.00 | ||