Mountain Prv Dmds (MDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDM | NB | MTA | ||
| Company | Mountain Prv Dmds | Niocorp Developments Ltd | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.90 | 6.68 | 8.17 | ||
| High | 5.13 | 6.72 | 8.41 | ||
| Low | 4.90 | 6.25 | 8.04 | ||
| Latest | 5.10 | 6.36 | 8.29 | ||
| Change | +0.17 | -0.45 | +0.13 | ||
| % Change | +3.45% | -6.61% | +1.59% | ||
| Volume | 61,500 | 6,536,300 | 793,800 | ||
| 20-Day Average Volume | 74,700 | 4,086,365 | 565,400 | ||
| Previous Close | 4.93 | 6.81 | 8.16 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 6.03 | 8.10 | ||
| 20-Day Raw Stochastic | 92.31% | 56.48% | 70.18% | ||
| 20-Day Relative Strength | 54.11 | 51.22 | 60.10 | ||
| Weighted Alpha | +52.60 | +82.05 | +214.52 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 12/22/16 | -1.24% since 01/08/26 | +0.73% since 01/08/26 | ||
| Low | 4.75 on 12/27/16 | 6.25 on 01/15/26 | 8.04 on 01/15/26 | ||
| High | 5.13 on 12/29/16 | 7.30 on 01/13/26 | 8.58 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 11/29/16 | +12.17% since 12/15/25 | +4.94% since 12/15/25 | ||
| Low | 4.50 on 12/16/16 | 5.14 on 12/31/25 | 7.49 on 01/02/26 | ||
| High | 5.15 on 12/14/16 | 7.30 on 01/13/26 | 8.63 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/29/16 | -34.37% since 10/15/25 | +9.95% since 10/15/25 | ||
| Low | 4.50 on 12/16/16 | 5.03 on 11/21/25 | 6.18 on 11/07/25 | ||
| High | 5.45 on 10/27/16 | 9.98 on 10/16/25 | 8.63 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +7.37% since 06/29/16 | +50.00% since 07/15/25 | +107.25% since 07/15/25 | ||
| Low | 4.45 on 08/05/16 | 2.64 on 07/31/25 | 3.77 on 07/18/25 | ||
| High | 5.52 on 09/22/16 | 12.58 on 10/13/25 | 8.63 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,060 | 812,848 | 758,056 | ||
| Shares Outstanding, K | 159,790 | 119,361 | 92,899 | ||
| Annual Sales | 0 | 0 | 5,880,000 | ||
| Annual Net Income | -33,830,000 | -17,410,000 | -5,480,000 | ||
| Last Quarter Sales | 0 | 0 | 4,000,000 | ||
| Last Quarter Net Income | -4,130,000 | -42,660,000 | 630,000 | ||
| 60-Month Beta | 0.85 | -0.14 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/13/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 04/04/17 | 02/06/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 98.50 | 0.00 | 0.00 | ||