Mountain Prv Dmds (MDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDM | IPX | ISOU | ||
| Company | Mountain Prv Dmds | Iperionx Limited ADR | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.90 | 22.98 | 11.94 | ||
| High | 5.13 | 22.98 | 11.94 | ||
| Low | 4.90 | 22.74 | 11.61 | ||
| Last | 5.10 | 22.12 | 11.69 | ||
| Change | +0.17 | -0.38 | -0.20 | ||
| Percent Change | +3.45% | -1.69% | -1.68% | ||
| Volume | 61,500 | 3,054 | 6,719 | ||
| 20-Day Average Volume | 74,700 | 229,653 | 92,687 | ||
| Previous | 4.93 | 22.50 | 11.89 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 23.01 | 10.29 | ||
| 20-Day Raw Stochastic | 92.31% | 41.34% | 98.23% | ||
| 20-Day Relative Strength | 54.11 | 44.76 | 60.02 | ||
| Weighted Alpha | +52.60 | -45.44 | +46.66 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 12/22/16 | -7.25% since 08/17/26 | +8.89% since 08/17/26 | ||
| Low | 4.75 on 12/27/16 | 20.05 on 08/20/26 | 9.95 on 08/18/26 | ||
| High | 5.13 on 12/29/16 | 23.93 on 08/18/26 | 11.93 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 11/29/16 | +5.61% since 07/24/26 | +26.25% since 07/24/26 | ||
| Low | 4.50 on 12/16/16 | 20.05 on 08/20/26 | 9.10 on 07/28/26 | ||
| High | 5.15 on 12/14/16 | 26.63 on 08/10/26 | 11.93 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/29/16 | -39.47% since 05/22/26 | +10.41% since 05/22/26 | ||
| Low | 4.50 on 12/16/16 | 20.05 on 08/20/26 | 8.86 on 07/17/26 | ||
| High | 5.45 on 10/27/16 | 45.46 on 06/01/26 | 13.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.37% since 06/29/16 | -49.71% since 02/24/26 | +4.21% since 02/24/26 | ||
| Low | 4.45 on 08/05/16 | 20.05 on 08/20/26 | 8.86 on 07/17/26 | ||
| High | 5.52 on 09/22/16 | 51.70 on 03/11/26 | 13.48 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,060 | 815,040 | 775,894 | ||
| Shares Outstanding, K | 159,790 | 36,224 | 65,256 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -33,830,000 | -35,350,000 | -810,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -4,130,000 | N/A | -4,830,000 | ||
| 60-Month Beta | 0.85 | 1.67 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.08 on 07/29/26 | ||
| Latest Earnings Date | 04/04/17 | 09/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.50 | 0.00 | 0.00 | ||