Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blockmate Ventures Inc (MATEF)

Blockmate Ventures Inc (MATEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0537 +0.93%
on 12/17/25
0.0869 -37.63%
on 11/21/25
-0.0305 (-36.01%)
since 11/17/25
3-Month
0.0420 +29.05%
on 10/17/25
0.1030 -47.38%
on 11/03/25
-0.0077 (-12.44%)
since 09/18/25
52-Week
0.0420 +29.05%
on 10/17/25
0.3400 -84.06%
on 01/06/25
-0.1013 (-65.14%)
since 12/18/24

Most Recent Stories

More News
Blockmate Investee Hivello to Launch the World's Leading Quantum-Resistant DePIN Earning Platform

Toronto, Ontario--(Newsfile Corp. - December 2, 2025) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company") is pleased to announce that its investee, Hivello Holdings,...

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate Ventures Bolsters Bitcoin Treasury and Advances BTC Mining & Web3 Ventures

Toronto, Ontario--(Newsfile Corp. - November 5, 2025) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company") is pleased to announce the expansion of its Bitcoin...

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate Investee Hivello Lists Native Token on Major Exchange BingX

Toronto, Ontario--(Newsfile Corp. - October 2, 2025) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company") is pleased to announce that its investee, Hivello Holdings,...

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate Investee Hivello Partners with Spheron, World's Largest Community-Powered Data Center

Toronto, Ontario--(Newsfile Corp. - September 18, 2025) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company") is pleased to announce that its investee, Hivello...

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate investee Hivello recognized in Forbes as leading DePIN innovator

TORONTO, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc. (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello Holdings,...

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate investee Hivello integrates with Theta Network to boost user earnings

TORONTO, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc. (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello Holdings,...

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate expands treasury, acquires 1 more Bitcoin

TORONTO, July 30, 2025 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc. (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH) (“Blockmate” or the “Company”) is pleased to announce the expansion of its Bitcoin treasury...

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate Launches Bitcoin Treasury Division in Line with “Mine-and-Hold” Strategy

TORONTO, July 24, 2025 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc. (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH) (“Blockmate” or the “Company”) is pleased to announce the launch of a dedicated Bitcoin...

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate Ventures Inc. Investor Presentation Recording

LONDON and AMSTERDAM, July 14, 2025 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc. (TSX.

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)
Blockmate Ventures Inc. Investor Presentation Update

MATEF : 0.0542 (+0.93%)
MATE.VN : 0.075 (unch)

Key Turning Points

3rd Resistance Point 0.0644
2nd Resistance Point 0.0622
1st Resistance Point 0.0582
Last Price 0.0542
1st Support Level 0.0520
2nd Support Level 0.0498
3rd Support Level 0.0458

See More

52-Week High 0.3400
Fibonacci 61.8% 0.2262
Fibonacci 50% 0.1910
Fibonacci 38.2% 0.1558
Last Price 0.0542
52-Week Low 0.0420

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar