Blockmate Ventures Inc (MATEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATEF | ||||
| Company | Blockmate Ventures Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0249 | ||||
| High | 0.0249 | ||||
| Low | 0.0249 | ||||
| Last | 0.0249 | ||||
| Change | -0.0003 | ||||
| Percent Change | -1.19% | ||||
| Volume | 31,100 | ||||
| 20-Day Average Volume | 43,980 | ||||
| Previous | 0.0252 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0300 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 44.00 | ||||
| Weighted Alpha | -80.28 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 08/03/26 | ||||
| Low | 0.0249 on 08/14/26 | ||||
| High | 0.0288 on 08/12/26 | ||||
| 1-Month | |||||
| %Chg | -24.09% since 07/10/26 | ||||
| Low | 0.0249 on 08/14/26 | ||||
| High | 0.0334 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | -9.78% since 05/14/26 | ||||
| Low | 0.0154 on 05/18/26 | ||||
| High | 0.0433 on 06/16/26 | ||||
| 6-Month | |||||
| %Chg | -29.46% since 02/12/26 | ||||
| Low | 0.0154 on 05/18/26 | ||||
| High | 0.0433 on 06/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||