Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
analysts
- Earnings Estimates
- Analyst Ratings
financials

Blockmate Ventures Inc (MATEF)

Blockmate Ventures Inc (MATEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MATEF
Company	Blockmate Ventures Inc
Price Information
Exchange	OTC US
Open	0.0561
High	0.0600
Low	0.0538
Latest	0.0542
Change	+0.0005
% Change	+0.93%
Volume	21,600
20-Day Average Volume	16,815
Previous Close	0.0537
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.0708
20-Day Raw Stochastic	1.13%
20-Day Relative Strength	43.56
Weighted Alpha	-83.86
Today's Opinion	80% Sell
Previous Opinion	80% Sell
Last Month's Opinion	8% Sell
Performance
5-Days
%Chg	-23.45% since 12/08/25
Low	0.0537 on 12/17/25
High	0.0699 on 12/09/25
1-Month
%Chg	-36.01% since 11/17/25
Low	0.0537 on 12/17/25
High	0.0869 on 11/21/25
3-Month
%Chg	-12.44% since 09/18/25
Low	0.0420 on 10/17/25
High	0.1030 on 11/03/25
6-Month
%Chg	-29.43% since 06/18/25
Low	0.0420 on 10/17/25
High	0.1150 on 07/09/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar