[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blockmate Ventures Inc (MATEF)

Blockmate Ventures Inc (MATEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0250 +16.00%
on 07/22/26
0.0381 -23.88%
on 07/01/26
-0.0060 (-17.14%)
since 06/26/26
3-Month
0.0154 +88.31%
on 05/18/26
0.0433 -33.03%
on 06/16/26
+0.0028 (+10.69%)
since 04/17/26
52-Week
0.0154 +88.31%
on 05/18/26
0.1030 -71.84%
on 11/03/25
-0.0691 (-70.44%)
since 07/25/25

Most Recent Stories

More News
Blockmate Closes Oversubscribed $1.0 Million Private Placement and Announces Toronto Investor Roadshow

Toronto, Ontario--(Newsfile Corp. - July 14, 2026) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company"), a venture builder focused on AI, Bitcoin and digital...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate Announces $750,000 Private Placement to Advance Wyoming AI Data Centre Opportunity

Toronto, Ontario--(Newsfile Corp. - June 22, 2026) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company"), a venture builder focused on AI, Bitcoin, and digital...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate Advances Wyoming USA AI Data Centre Opportunity

Toronto, Ontario--(Newsfile Corp. - June 16, 2026) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company"), a venture builder focused on AI, Bitcoin, and digital...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate: Wyoming USA AI Data Center Update and Balance Sheet Clarification

Toronto, Ontario--(Newsfile Corp. - May 27, 2026) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company"), a venture builder focused on AI, Bitcoin, and digital...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate Ventures Portfolio Update on AI, Bitcoin and Website Relaunch

Toronto, Ontario--(Newsfile Corp. - May 5, 2026) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company"), a venture builder focused on AI, Bitcoin, and digital infrastructure,...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate Investee Hivello to Launch the World's Leading Quantum-Resistant DePIN Earning Platform

Toronto, Ontario--(Newsfile Corp. - December 2, 2025) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company") is pleased to announce that its investee, Hivello Holdings,...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate Ventures Bolsters Bitcoin Treasury and Advances BTC Mining & Web3 Ventures

Toronto, Ontario--(Newsfile Corp. - November 5, 2025) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company") is pleased to announce the expansion of its Bitcoin...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate Investee Hivello Lists Native Token on Major Exchange BingX

Toronto, Ontario--(Newsfile Corp. - October 2, 2025) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company") is pleased to announce that its investee, Hivello Holdings,...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate Investee Hivello Partners with Spheron, World's Largest Community-Powered Data Center

Toronto, Ontario--(Newsfile Corp. - September 18, 2025) - Blockmate Ventures Inc. (TSXV: MATE) (OTCQB: MATEF) (FSE: 8MH) ("Blockmate" or the "Company") is pleased to announce that its investee, Hivello...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)
Blockmate investee Hivello recognized in Forbes as leading DePIN innovator

TORONTO, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc. (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello Holdings,...

MATEF : 0.0290 (+1.40%)
MATE.VN : 0.045 (unch)

Key Turning Points

3rd Resistance Point 0.0291
2nd Resistance Point 0.0291
1st Resistance Point 0.0290
Last Price 0.0290
1st Support Level 0.0289
2nd Support Level 0.0289
3rd Support Level 0.0288

See More

52-Week High 0.1030
Fibonacci 61.8% 0.0695
Fibonacci 50% 0.0592
Fibonacci 38.2% 0.0489
Last Price 0.0290
52-Week Low 0.0154

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.