Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2550 +21.96%
on 11/06/25
0.3220 -3.42%
on 12/03/25
+0.0460 (+17.36%)
since 11/05/25
3-Month
0.2320 +34.05%
on 09/10/25
0.3650 -14.79%
on 10/16/25
+0.0500 (+19.16%)
since 09/05/25
52-Week
0.1730 +79.77%
on 12/23/24
0.3684 -15.58%
on 08/04/25
+0.1070 (+52.45%)
since 12/05/24

Most Recent Stories

More News
Minera Alamos Reports Third Quarter Results, Provides Corporate Updates, and Further Strengthens Management Team

Toronto, Ontario--(Newsfile Corp. - December 1, 2025) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") today reported unaudited financial results for the third quarter...

MAI.VN : 0.430 (-1.15%)
MAIFF : 0.3110 (+0.32%)
Minera Alamos Provides Update on Development Plans for Copperstone Gold Mine

Toronto, Ontario--(Newsfile Corp. - November 6, 2025) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce an update on the development plans underway...

MAI.VN : 0.430 (-1.15%)
MAIFF : 0.3110 (+0.32%)
Minera Alamos Re-Affirms 2025 Production Guidance and Provides Update on Pan Mine

Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce that it is re-affirming the original 2025 production and...

MAI.VN : 0.430 (-1.15%)
MAIFF : 0.3110 (+0.32%)
Minera Alamos Appoints Darren Blasutti Executive Vice President, Corporate Development

The Creation of an Emerging U.S. Focused Gold ProducerAll dollar amounts are in Canadian dollars unless otherwise specifiedToronto, Ontario--(Newsfile Corp. - October 23, 2025) - Minera Alamos Inc. (TSXV:...

MAI.VN : 0.430 (-1.15%)
MAIFF : 0.3110 (+0.32%)
Minera Alamos Completes Acquisition of Pan Gold Mining Complex

Creation of an Emerging U.S. Focused Gold ProducerAll dollar amounts are in US dollars unless otherwise specified.Toronto, Ontario--(Newsfile Corp. - October 1, 2025) - Minera Alamos Inc. (TSXV: MAI) ("Minera...

MAI.VN : 0.430 (-1.15%)
MAIFF : 0.3110 (+0.32%)
Exploration Breakthroughs Drive Gold Sector Into Historic Rally Territory

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – Gold exploration miners are experiencing a transformational moment as breakthrough drilling campaigns deliver exceptional...

EQX.TO : 19.29 (-1.03%)
IAU.TO : 1.76 (+1.15%)
CDE : 15.86 (-1.49%)
TDGGF : 0.6250 (-2.05%)
MAI.VN : 0.430 (-1.15%)
NKOSF : 0.0901 (-1.53%)
EQX : 13.92 (-0.22%)
GAU.TO : 3.31 (+0.61%)
MAIFF : 0.3110 (+0.32%)
RUA.VN : 1.110 (-2.63%)
NZAUF : 0.8215 (+0.18%)
TDG.VN : 0.860 (-1.15%)
Minera Alamos' Previously Announced Bought Deal Private Placement Is Fully Allocated

All dollar amounts are in US dollars unless otherwise specified.Toronto, Ontario--(Newsfile Corp. - August 14, 2025) - Minera Alamos Inc. (TSXV: MAI) ("Minera Alamos" or the "Company") is pleased to...

MAI.VN : 0.430 (-1.15%)
MAIFF : 0.3110 (+0.32%)
All Eyes on Miners as Gold Sets Up for a Q4 Run Past $3,500

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – The rally in gold prices is holding strong after the metal opened the week above $3,400, driven by a key revision...

RUA.VN : 1.110 (-2.63%)
FIS : 66.66 (+1.68%)
NZAUF : 0.8215 (+0.18%)
TDG.VN : 0.860 (-1.15%)
TDGGF : 0.6250 (-2.05%)
MAI.VN : 0.430 (-1.15%)
LAB.VN : 0.125 (unch)
NKOSF : 0.0901 (-1.53%)
TLG.TO : 1.52 (+2.01%)
CHXMF : 1.1100 (+2.78%)
MAIFF : 0.3110 (+0.32%)
Minera Alamos Inc. Announces Results of Annual and Special Meeting of Shareholders

Toronto, Ontario--(Newsfile Corp. - July 18, 2025) - Minera Alamos Inc.  (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce the results of voting at its Annual General and Special...

MAI.VN : 0.430 (-1.15%)
MAIFF : 0.3110 (+0.32%)
Minera Alamos Provides Update on Development Plans for Copperstone Mine

Toronto, Ontario--(Newsfile Corp. - June 4, 2025) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce that the Mine Plan of Operations ("MPO") amendment...

MAI.VN : 0.430 (-1.15%)
MAIFF : 0.3110 (+0.32%)

Key Turning Points

3rd Resistance Point 0.3340
2nd Resistance Point 0.3270
1st Resistance Point 0.3190
Last Price 0.3110
1st Support Level 0.3040
2nd Support Level 0.2970
3rd Support Level 0.2890

See More

52-Week High 0.3684
Last Price 0.3110
Fibonacci 61.8% 0.2938
Fibonacci 50% 0.2707
Fibonacci 38.2% 0.2476
52-Week Low 0.1730

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar