Mining Americas Inc (MAIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIFF | ||||
| Company | Mining Americas Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 4.1300 | ||||
| High | 4.1500 | ||||
| Low | 4.1100 | ||||
| Last | 4.1500 | ||||
| Change | -0.0800 | ||||
| Percent Change | -1.89% | ||||
| Volume | 6,300 | ||||
| 20-Day Average Volume | 106,125 | ||||
| Previous | 4.2300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.4892 | ||||
| 20-Day Raw Stochastic | 84.29% | ||||
| 20-Day Relative Strength | 60.10 | ||||
| Weighted Alpha | +24.30 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 8% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 08/06/26 | ||||
| Low | 3.8300 on 08/07/26 | ||||
| High | 4.3500 on 08/12/26 | ||||
| 1-Month | |||||
| %Chg | +24.40% since 07/13/26 | ||||
| Low | 2.9500 on 07/17/26 | ||||
| High | 4.3500 on 08/12/26 | ||||
| 3-Month | |||||
| %Chg | -18.70% since 05/13/26 | ||||
| Low | 2.9500 on 07/17/26 | ||||
| High | 5.3900 on 05/29/26 | ||||
| 6-Month | |||||
| %Chg | +3.25% since 02/13/26 | ||||
| Low | 2.9500 on 07/17/26 | ||||
| High | 5.5000 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||