Minera Alamos Inc (MAIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIFF | ||||
| Company | Minera Alamos Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 4.4000 | ||||
| High | 4.9600 | ||||
| Low | 4.4000 | ||||
| Latest | 4.4820 | ||||
| Change | +0.0620 | ||||
| % Change | +1.40% | ||||
| Volume | 139,400 | ||||
| 20-Day Average Volume | 205,725 | ||||
| Previous Close | 4.4200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.8383 | ||||
| 20-Day Raw Stochastic | 17.52% | ||||
| 20-Day Relative Strength | 46.28 | ||||
| Weighted Alpha | +37.22 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 48% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 05/28/26 | ||||
| Low | 4.4000 on 06/04/26 | ||||
| High | 5.3900 on 05/29/26 | ||||
| 1-Month | |||||
| %Chg | -7.59% since 05/04/26 | ||||
| Low | 4.2700 on 05/21/26 | ||||
| High | 5.4800 on 05/11/26 | ||||
| 3-Month | |||||
| %Chg | -11.07% since 03/04/26 | ||||
| Low | 3.7840 on 03/19/26 | ||||
| High | 5.4800 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | +44.58% since 12/04/25 | ||||
| Low | 0.4720 on 01/05/26 | ||||
| High | 5.5000 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||