Mining Americas Inc (MAIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIFF | ||||
| Company | Mining Americas Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 3.1360 | ||||
| High | 3.1700 | ||||
| Low | 3.0600 | ||||
| Latest | 3.1100 | ||||
| Change | -0.1200 | ||||
| % Change | -3.72% | ||||
| Volume | 227,500 | ||||
| 20-Day Average Volume | 161,275 | ||||
| Previous Close | 3.2300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.3893 | ||||
| 20-Day Raw Stochastic | 18.39% | ||||
| 20-Day Relative Strength | 37.04 | ||||
| Weighted Alpha | -23.68 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/16/26 | ||||
| Low | 2.9500 on 07/17/26 | ||||
| High | 3.3400 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | -10.37% since 06/23/26 | ||||
| Low | 2.9500 on 07/17/26 | ||||
| High | 3.8200 on 07/02/26 | ||||
| 3-Month | |||||
| %Chg | -29.95% since 04/23/26 | ||||
| Low | 2.9500 on 07/17/26 | ||||
| High | 5.4800 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | -31.95% since 01/23/26 | ||||
| Low | 2.9500 on 07/17/26 | ||||
| High | 5.5000 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||