Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1950 +7.44%
on 01/15/20
0.2450 -14.49%
on 12/31/19
-0.0287 (-12.05%)
since 12/27/19
3-Month
0.1476 +41.94%
on 11/07/19
0.2670 -21.54%
on 12/26/19
+0.0395 (+23.24%)
since 10/25/19
52-Week
0.0670 +212.69%
on 04/30/19
0.2670 -21.54%
on 12/26/19
+0.1325 (+172.08%)
since 01/25/19

Most Recent Stories

More News
Minera Alamos Commences Construction of Santana Gold Mine, Sonora, Mexico; Other Updates

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - January 16, 2020) - Minera Alamos Inc. (TSXV: MAI) ("Minera" or the "Company") is pleased to announce that construction of its Santana...

GYSLF : 0.0366 (-5.67%)
MAIFF : 0.2095 (+0.72%)
OR : 9.63 (-0.82%)
MAI.VN : 0.265 (-3.64%)
Early Warning News Release

Osisko Gold Royalties Ltd (TSX & NYSE:OR) ("Osisko") announces that it has purchased and received from Minera Alamos Inc. (TSXV:MAI) ("Minera Alamos"), 30,000,000 common shares (the "Shares") of Minera...

MAIFF : 0.2095 (+0.72%)
OR : 9.63 (-0.82%)
OR.TO : 12.71 (-0.31%)
MAI.VN : 0.265 (-3.64%)
Minera Alamos Announces Closing of $6 Million Financing with Osisko Gold Royalties

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - January 13, 2020) - is pleased to announce it has closed the private placement announced on December 6, 2019 consisting of 30,000,000...

MAIFF : 0.2095 (+0.72%)
MAI.VN : 0.265 (-3.64%)
Minera Alamos Announces C$14 Million Royalty/Equity Construction Package with Osisko Gold Royalties

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - December 6, 2019) - is pleased to announce that it has agreed to a C$14 million combined equity and royalty financing package with Osisko...

MAIFF : 0.2095 (+0.72%)
OR : 9.63 (-0.82%)
MAI.VN : 0.265 (-3.64%)
Minera Alamos Announces Results of Annual General Meeting

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - November 22, 2019) - (TSXV: MAI) (the "" or "") is pleased to announce the results of voting at its Annual General Meeting of Shareholders...

MAIFF : 0.2095 (+0.72%)
MAI.VN : 0.265 (-3.64%)
Norvista Capital Corporation Announces Appointment of New Directors to Its Board

Toronto, Ontario--(Newsfile Corp. - November 21, 2019) - Norvista Capital Corporation (TSXV: NVV) ("") is pleased to announce the appointment of Mr. Jeffrey Singer and Mr. David Regan to the Company's...

DHXM : 1.11 (+0.91%)
FISI : 31.08 (+0.10%)
MAIFF : 0.2095 (+0.72%)
RCLF.VN : 0.120 (-7.69%)
XTERF : 0.0518 (-4.07%)
NVV.VN : 0.080 (+14.29%)
ELYSEE earns $935,538 ($0.03 per share) during the nine months ended August 31, 2019

Vancouver, British Columbia--(Newsfile Corp. - October 16, 2019) - is pleased to announce that its unaudited financial statements and management discussion and analysis for the three and nine months ended...

AXU : 1.78 (-3.78%)
KLGDF : 10.5858 (+1.11%)
MAIFF : 0.2095 (+0.72%)
ELC.VN : 0.350 (unch)
Minera Alamos Announces Another New Mineralized System at "Gold Ridge" and Receipt of Santana ETJ Permit Documentation

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - September 5, 2019) - Minera Alamos Inc. (TSXV: MAI) ("Minera" or the "Company")  is pleased to announce that ongoing exploration work...

MAIFF : 0.2095 (+0.72%)
MAI.VN : 0.265 (-3.64%)
Minera Alamos Inc. Announces Closing of Guadelupe Option Assignment and Acquisition of Common Shares of Prime Mining Corp.

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - August 30, 2019) - Minera Alamos Inc.

MAIFF : 0.2095 (+0.72%)
MAI.VN : 0.265 (-3.64%)
ELYSEE provides corporate update

Vancouver, British Columbia--(Newsfile Corp. - August 21, 2019) - is pleased to provide the following update with respect to its recent investments.

FLMZF : 0.3350 (-3.18%)
AXU : 1.78 (-3.78%)
ASXSF : 0.2700 (+1.77%)
KGILF : 5.8100 (-4.60%)
MAIFF : 0.2095 (+0.72%)
ELC.VN : 0.350 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade MAIFF with:

Key Turning Points

2nd Resistance Point 0.2173
1st Resistance Point 0.2134
Last Price 0.2095
1st Support Level 0.2029
2nd Support Level 0.1963

See More

52-Week High 0.2670
Last Price 0.2095
Fibonacci 61.8% 0.1906
Fibonacci 50% 0.1670
Fibonacci 38.2% 0.1434
52-Week Low 0.0670

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar