Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MAIFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4200 +1.19%
on 09/24/21
0.5050 -15.84%
on 09/14/21
-0.0349 (-7.59%)
since 08/24/21
3-Month
0.3955 +7.46%
on 08/20/21
0.5538 -23.26%
on 06/25/21
-0.1147 (-21.25%)
since 06/24/21
52-Week
0.3800 +11.84%
on 02/26/21
0.6250 -32.00%
on 05/25/21
-0.0704 (-14.21%)
since 09/24/20

Most Recent Stories

More News
Minera Alamos Announces Santana Project Operations Update

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - September 8, 2021) - is pleased to provide an update on the ongoing ramp-up of mining operations at the Santana gold mine, Sonora, Mexico....

MAIFF : 0.4250 (-1.16%)
MAI.VN : 0.540 (-1.82%)
Colibri Announces Expansion of Target at Jackie Gold & Silver Project After Completing Phase 2 Exploration Program

Dieppe, New Brunswick--(Newsfile Corp. - August 26, 2021) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to announce that its earn-in partner Silver Spruce Resources...

MAIFF : 0.4250 (-1.16%)
CRUCF : 0.0798 (+10.53%)
CBI.VN : 0.095 (+11.76%)
SSE.VN : 0.040 (+14.29%)
Norvista Capital Announces July 31 2021 NAV of C$0.129 per Share

Toronto, Ontario--(Newsfile Corp. - August 9, 2021) - Norvista Capital Corporation (TSXV: NVV) ("") is pleased to provide investors an updated Net Asset Value ("NAV") per share for the month ending July...

MAIFF : 0.4250 (-1.16%)
XTERF : 0.0989 (-6.43%)
NVV.VN : 0.090 (unch)
Minera Alamos Announces Passing of CFO Chris Chadder; Appointment of New CFO

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - July 28, 2021) - is saddened to report the untimelypassing of Chris Chadder, CFO, on July 24, 2021 after a brief illness. Chris had...

MAIFF : 0.4250 (-1.16%)
MAI.VN : 0.540 (-1.82%)
Minera Alamos Announces Santana Project Operations Update

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - July 21, 2021) - is pleased to provide an operational update for the Santana gold mine, Sonora, Mexico.

MAIFF : 0.4250 (-1.16%)
MAI.VN : 0.540 (-1.82%)
Silver Spruce Contracts ASTER and LANDSAT Spectral Analysis on El Mezquite, Jackie and Diamante Au-Ag Concessions, Sonora, Mexico

BEDFORD, NS / ACCESSWIRE / June 30, 2021 / Silver Spruce Resources, Inc. ("Silver Spruce" or the "Company") (TSXV:SSE)(FSE:S6Q1) is pleased to announce the signing of a contract with Strategic Consultants...

MAIFF : 0.4250 (-1.16%)
SSE.VN : 0.040 (+14.29%)
Minera Alamos Provides Santana Project Operations Update

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - June 21, 2021) - is pleased to provide an update on the start-up of mining operations at the Santana gold mine, Sonora, Mexico.

MAIFF : 0.4250 (-1.16%)
MAI.VN : 0.540 (-1.82%)
Norvista Capital Announces Election of Directors at Its Annual General Meeting

Toronto, Ontario--(Newsfile Corp. - June 14, 2021) - Norvista Capital Corporation (TSXV: NVV) ("" or the "Company") is pleased to announce changes to its Board of Directors at its 2021 Annual and Special...

MAIFF : 0.4250 (-1.16%)
RCLF.VN : 0.120 (-7.69%)
XTERF : 0.0989 (-6.43%)
NVV.VN : 0.090 (unch)
Norvista Capital Announces Management & Director Changes

Toronto, Ontario--(Newsfile Corp. - June 7, 2021) - Norvista Capital Corporation (TSXV: NVV) ("" or the "Company") is pleased to announce changes to its Board of Directors and Management.

GSSRF : 0.1274 (-1.77%)
MAIFF : 0.4250 (-1.16%)
RCLF.VN : 0.120 (-7.69%)
XTERF : 0.0989 (-6.43%)
NVV.VN : 0.090 (unch)
Minera Alamos First Blast Completed at Santana Gold Mine as Mining Operations Commence; Fortuna Update

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - May 20, 2021) - is pleased to announce that this week, the Company successfully executed the first planned production blasts at the Nicho...

GRYCF : 0.3142 (+6.51%)
MAIFF : 0.4250 (-1.16%)
MAI.VN : 0.540 (-1.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.4587
2nd Resistance Point 0.4499
1st Resistance Point 0.4375
Last Price 0.4250
1st Support Level 0.4163
2nd Support Level 0.4075
3rd Support Level 0.3951

See More

52-Week High 0.6250
Fibonacci 61.8% 0.5314
Fibonacci 50% 0.5025
Fibonacci 38.2% 0.4736
Last Price 0.4250
52-Week Low 0.3800

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar