Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0911 +20.75%
on 07/01/19
0.1287 -14.53%
on 07/10/19
+0.0134 (+13.87%)
since 06/21/19
3-Month
0.0670 +64.18%
on 04/30/19
0.1287 -14.53%
on 07/10/19
+0.0350 (+46.67%)
since 04/23/19
52-Week
0.0560 +96.43%
on 12/21/18
0.1287 -14.53%
on 07/10/19
+0.0140 (+14.58%)
since 07/19/18

Most Recent Stories

More News
Minera Alamos Announces Stock Option Issuance

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - July 17, 2019) -

MAI.VN : 0.140 (unch)
MAIFF : 0.1100 (-2.22%)
ELYSEE earns $703,064 ($0.03 per share) during the six months ended May 31, 2019; declares interim dividend of $0.01 per share

Vancouver, British Columbia--(Newsfile Corp. - July 12, 2019) - is pleased to announce that its unaudited financial statements and management discussion and analysis for the three and six months ended...

IAALD : 0.6210 (+0.23%)
NSRC : 0.0730 (+4.58%)
KGILF : 5.8100 (-4.60%)
ELC.VN : 0.380 (+8.57%)
MLGCF : 0.3246 (-9.83%)
MAIFF : 0.1100 (-2.22%)
TRXXF : 0.2900 (+1.19%)
Magna Gold Corp. Announces Initiation of Exploration Activities on its Mercedes Gold Property in Sonora, Mexico

Magna Gold Corp. (TSXV: MGR) ("Magna" or the "Corporation"), is pleased to announce the initiation of phase one of an exploration program on its Mercedes Property in the State of Sonora, Mexico. Mercedes...

MGR.VN : 0.220 (+4.76%)
MAIFF : 0.1100 (-2.22%)
Minera Alamos Receives Positive Change of Land Use Notice for its Permit Application at Santana Gold Project

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - June 27, 2019) - Minera Alamos Inc. (TSXV: MAI) ("Minera" or the "Company") is pleased to announce that it has received notification...

MAI.VN : 0.140 (unch)
MAIFF : 0.1100 (-2.22%)
Minera Alamos Announces Definitive Agreements Executed for Assignment of Guadalupe De Los Reyes Gold Project Option to Epower Metals

is pleased to announced that it has entered into a definitive assignment and assumption agreement (the ""), dated June 25, 2019, with ePower Metals Inc. (""), Vista Gold Corp. (""), and the Mexican subsidiaries...

VGZ : 0.83 (-2.71%)
MAI.VN : 0.140 (unch)
MAIFF : 0.1100 (-2.22%)
Vista Gold Corp. Receives $1.5 Million Guadalupe de los Reyes Option Payment

Vista Gold Corp. (TSX & NYSE American: VGZ) ("Vista" or the "Company") today announced that it has received the second $1.5 million option payment from Minera Alamos for the Guadalupe de los Reyes gold...

VGZ : 0.83 (-2.71%)
MAIFF : 0.1100 (-2.22%)
Minera Alamos Announces Transaction to Accelerate Development of Guadalupe De Los Reyes Gold Project

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - April 24, 2019) - is pleased to announce that it has entered into a binding letter agreement with ePower Metals Inc. ("") dated April...

MAI.VN : 0.140 (unch)
MAIFF : 0.1100 (-2.22%)
Minera Alamos Will Be Attending PDAC 2019 (Booth 2423A) and the Red Cloud Pre-PDAC Mining Showcase to Discuss Its Development Plans to Investors

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - February 27, 2019) - (TSXV: MAI) cordially invites you to visit with Company representatives on Sunday, March 3 and Monday, March 4...

MAI.VN : 0.140 (unch)
MAIFF : 0.1100 (-2.22%)
Minera Alamos Announces Private Placement

Toronto, Ontario--(Newsfile Corp. - February 26, 2019) - Minera Alamos Inc. (TSXV: MAI) (OTC Pink: MAIFF) (the "" or "") is pleased to announce that it is undertaking a non-brokered private placement offering...

MAI.VN : 0.140 (unch)
MAIFF : 0.1100 (-2.22%)
Minera Alamos Receives Additional Gold Sale Proceeds and Prepares for Phase 2 Drilling at the Santana Gold Project, Sonora, Mexico

Minera Alamos Inc. (TSXV: MAI) ("Minera Alamos" or the "Company")  is pleased to report a further gold sale from residual leaching of its 50,000 t bulk leach test at the Santana gold project in Sonora,...

MAI.VN : 0.140 (unch)
MAIFF : 0.1100 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade MAIFF with:

Key Turning Points

2nd Resistance Point 0.1161
1st Resistance Point 0.1131
Last Price 0.1100
1st Support Level 0.1063
2nd Support Level 0.1025

See More

52-Week High 0.1287
Last Price 0.1100
Fibonacci 61.8% 0.1009
Fibonacci 50% 0.0924
Fibonacci 38.2% 0.0838
52-Week Low 0.0560

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar