Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MAIFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5000 +7.94%
on 06/23/21
0.6250 -13.65%
on 05/25/21
-0.0823 (-13.23%)
since 05/24/21
3-Month
0.4300 +25.51%
on 03/25/21
0.6250 -13.65%
on 05/25/21
+0.0898 (+19.96%)
since 03/24/21
52-Week
0.3500 +54.20%
on 06/25/20
0.6250 -13.65%
on 05/25/21
+0.1727 (+47.06%)
since 06/24/20

Most Recent Stories

More News
Minera Alamos Provides Santana Project Operations Update

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - June 21, 2021) - is pleased to provide an update on the start-up of mining operations at the Santana gold mine, Sonora, Mexico.

MAIFF : 0.5397 (-2.49%)
MAI.VN : 0.670 (-2.90%)
Norvista Capital Announces Election of Directors at Its Annual General Meeting

Toronto, Ontario--(Newsfile Corp. - June 14, 2021) - Norvista Capital Corporation (TSXV: NVV) ("" or the "Company") is pleased to announce changes to its Board of Directors at its 2021 Annual and Special...

MAIFF : 0.5397 (-2.49%)
RCLF.VN : 0.120 (-7.69%)
XTERF : 0.1057 (-9.66%)
NVV.VN : 0.115 (-4.17%)
Norvista Capital Announces Management & Director Changes

Toronto, Ontario--(Newsfile Corp. - June 7, 2021) - Norvista Capital Corporation (TSXV: NVV) ("" or the "Company") is pleased to announce changes to its Board of Directors and Management.

GSSRF : 0.1905 (-1.50%)
MAIFF : 0.5397 (-2.49%)
RCLF.VN : 0.120 (-7.69%)
XTERF : 0.1057 (-9.66%)
NVV.VN : 0.115 (-4.17%)
Minera Alamos First Blast Completed at Santana Gold Mine as Mining Operations Commence; Fortuna Update

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - May 20, 2021) - is pleased to announce that this week, the Company successfully executed the first planned production blasts at the Nicho...

GRYCF : 0.5500 (-2.05%)
MAIFF : 0.5397 (-2.49%)
MAI.VN : 0.670 (-2.90%)
Colibri Partner Chooses Layne de Mexico to Drill 2,000 Metres at El Mezquite Gold and Silver Project in Sonora

Dieppe, New Brunswick--(Newsfile Corp. - April 22, 2021) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is very pleased announce that its partner Silver Spruce Resources has awarded...

MAIFF : 0.5397 (-2.49%)
CRUCF : 0.1200 (+1.78%)
CBI.VN : 0.150 (+3.45%)
TOC.CN : 1.560 (+0.65%)
SSE.VN : 0.065 (unch)
Colibri and Its Partner Receive Permit to Drill El Mezquite Gold and Silver Project in Sonora

Dieppe, New Brunswick--(Newsfile Corp. - April 20, 2021) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is very pleased to announce that its wholly owned Mexican subsidiary Yaque...

MAIFF : 0.5397 (-2.49%)
CRUCF : 0.1200 (+1.78%)
CBI.VN : 0.150 (+3.45%)
TOC.CN : 1.560 (+0.65%)
SSE.VN : 0.065 (unch)
Minera Alamos Selects Mining Contractor in Preparation for Start of Mining Operations

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - March 31, 2021) - is pleased to announce the selection of TRIGUSA as mining contractor for the Santana gold mine, Sonora, Mexico. Trigusa's...

MAIFF : 0.5397 (-2.49%)
MAI.VN : 0.670 (-2.90%)
Metalla Reports Audited Financial Results for Seven Months Ended December 31, 2020 and Provides Asset Updates

Metalla Reports Audited Financial Results for Seven Months Ended December 31, 2020 and Provides Asset Updates

AGI : 7.75 (-0.51%)
C.VN : 0.085 (-5.56%)
DHR.VN : 0.075 (unch)
JAGGF : 4.5000 (-0.66%)
KLGDF : 0.2315 (-17.38%)
MAIFF : 0.5397 (-2.49%)
NULGF : 0.1300 (+11.78%)
PAAS : 28.62 (-0.10%)
PPRUF : 912.9800 (+2.05%)
SAAGF : 0.2500 (+13.64%)
MTA.VN : 11.140 (-2.54%)
MTA : 9.11 (-2.46%)
GDXJ : 47.87 (+0.63%)
SILJ : 15.39 (+0.07%)
Minera Alamos Announces Stock Option Grant with Vesting Tied to Production Milestones

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - March 18, 2021) - The Board of Directors of Minera Alamos has approved the issuance of up to 7,250,000 options to Management, Directors,...

MAIFF : 0.5397 (-2.49%)
MAI.VN : 0.670 (-2.90%)
Colibri Resource Corp Option Partner at El Mezquite Gold and Silver Project Files Environmental Report for Drilling Permit

Dieppe, New Brunswick--(Newsfile Corp. - March 11, 2021) - Colibri Resource Corporation (TSXV: CBI) ("Colibri" or the "Company") is pleased to announce that its earn-in option partner Silver Spruce Resources...

MAIFF : 0.5397 (-2.49%)
CRUCF : 0.1200 (+1.78%)
CBI.VN : 0.150 (+3.45%)
SSE.VN : 0.065 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.5902
2nd Resistance Point 0.5801
1st Resistance Point 0.5599
Last Price 0.5397
1st Support Level 0.5296
2nd Support Level 0.5195
3rd Support Level 0.4993

See More

52-Week High 0.6250
Last Price 0.5397
Fibonacci 61.8% 0.5199
Fibonacci 50% 0.4875
Fibonacci 38.2% 0.4550
52-Week Low 0.3500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar