Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MAIFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3800 +9.79%
on 02/26/21
0.5114 -18.42%
on 01/29/21
-0.0606 (-12.68%)
since 01/26/21
3-Month
0.3800 +9.79%
on 02/26/21
0.5950 -29.88%
on 01/08/21
-0.1080 (-20.56%)
since 11/25/20
52-Week
0.1116 +273.84%
on 03/16/20
0.6170 -32.38%
on 11/09/20
+0.1956 (+88.27%)
since 02/26/20

Most Recent Stories

More News
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series and co-sponsor Amvest Capital, today announced that the presentations from the February Metals & Mining...

AAGFF : 0.9494 (-3.61%)
AGAUF : 0.1018 (-0.88%)
AMXEF : 2.3000 (-3.36%)
ANXGF : 0.6140 (+0.49%)
BNAUF : 1.3100 (+0.77%)
CGLCF : 0.3600 (-3.64%)
FBSGF : 0.1950 (-2.50%)
FVANF : 0.3249 (-6.29%)
GLVMF : 5.5100 (-3.67%)
JOSMF : 0.5902 (-5.93%)
MAIFF : 0.4172 (-0.88%)
NCAUF : 0.4682 (-4.43%)
OIIIF : 2.0100 (-3.83%)
ORZCF : 0.7730 (-3.38%)
PAFRF : 0.2510 (-2.71%)
RSNVF : 0.9265 (-2.45%)
SHVLF : 0.2400 (-2.95%)
SKREF : 2.4400 (-9.39%)
YGTFF : 0.1944 (-0.31%)
Global Metals & Mining Live Virtual Investor Conference February 16th, 17th, 18th

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals and Mining Virtual lnvestor Conference. Individual...

AAGFF : 0.9494 (-3.61%)
AGAUF : 0.1018 (-0.88%)
AMXEF : 2.3000 (-3.36%)
ANXGF : 0.6140 (+0.49%)
AOTVF : 0.8582 (-4.64%)
APGOF : 0.3740 (-11.90%)
AUIAF : 2.4200 (-2.02%)
AVGDF : 0.1521 (+1.67%)
AZMCF : 1.5200 (unch)
BKRRF : 0.6290 (-4.01%)
BLTMF : 0.0707 (-13.14%)
BNAUF : 1.3100 (+0.77%)
CGLCF : 0.3600 (-3.64%)
CNIKF : 2.7200 (+3.94%)
CRCUF : 0.4200 (-2.33%)
CYLYF : 0.2149 (-3.15%)
FBSGF : 0.1950 (-2.50%)
FVANF : 0.3249 (-6.29%)
GLVMF : 5.5100 (-3.67%)
IONGF : 0.4500 (unch)
JOSMF : 0.5902 (-5.93%)
LITOF : 0.7870 (-1.28%)
LLKKF : 0.2910 (+3.19%)
MAIFF : 0.4172 (-0.88%)
MLLOF : 0.4163 (+5.77%)
MMNGF : 0.5920 (-6.57%)
MRDDF : 0.2998 (-3.48%)
NCAUF : 0.4682 (-4.43%)
OIIIF : 2.0100 (-3.83%)
ORZCF : 0.7730 (-3.38%)
PENMF : 0.1015 (-11.66%)
RSNVF : 0.9265 (-2.45%)
SHVLF : 0.2400 (-2.95%)
SKREF : 2.4400 (-9.39%)
SLVRF : 0.5925 (-6.81%)
STSBF : 0.1833 (-5.90%)
UEXCF : 0.2651 (-0.67%)
VMRSF : 0.0895 (+11.18%)
YGTFF : 0.1944 (-0.31%)
Global Metals & Mining Live Virtual Investor Conference February 16th, 17th, 18th

NEW YORK , Feb. 11, 2021 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals and Mining Virtual...

AAGFF : 0.9494 (-3.61%)
AGAUF : 0.1018 (-0.88%)
AMXEF : 2.3000 (-3.36%)
ANXGF : 0.6140 (+0.49%)
AOTVF : 0.8582 (-4.64%)
APGOF : 0.3740 (-11.90%)
AUIAF : 2.4200 (-2.02%)
AVGDF : 0.1521 (+1.67%)
AZMCF : 1.5200 (unch)
BKRRF : 0.6290 (-4.01%)
BLTMF : 0.0707 (-13.14%)
BNAUF : 1.3100 (+0.77%)
CGLCF : 0.3600 (-3.64%)
CNIKF : 2.7200 (+3.94%)
CRCUF : 0.4200 (-2.33%)
CYLYF : 0.2149 (-3.15%)
FBSGF : 0.1950 (-2.50%)
FVANF : 0.3249 (-6.29%)
GLVMF : 5.5100 (-3.67%)
IONGF : 0.4500 (unch)
JOSMF : 0.5902 (-5.93%)
LITOF : 0.7870 (-1.28%)
LLKKF : 0.2910 (+3.19%)
MAIFF : 0.4172 (-0.88%)
MLLOF : 0.4163 (+5.77%)
MMNGF : 0.5920 (-6.57%)
MRDDF : 0.2998 (-3.48%)
NCAUF : 0.4682 (-4.43%)
OIIIF : 2.0100 (-3.83%)
ORZCF : 0.7730 (-3.38%)
PENMF : 0.1015 (-11.66%)
RSNVF : 0.9265 (-2.45%)
SHVLF : 0.2400 (-2.95%)
SKREF : 2.4400 (-9.39%)
SLVRF : 0.5925 (-6.81%)
STSBF : 0.1833 (-5.90%)
UEXCF : 0.2651 (-0.67%)
VMRSF : 0.0895 (+11.18%)
YGTFF : 0.1944 (-0.31%)
Minera Alamos Provides Santana Mine Construction Update

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - January 27, 2021) - is pleased to provide a construction update detailing progress at the Santana gold project, Sonora, Mexico, as the...

MAIFF : 0.4172 (-0.88%)
MAI.VN : 0.530 (+1.92%)
Silver Spruce Mobilizes Phase 1 Exploration on Jackie Au-Ag Property, Sonora, Mexico

BEDFORD, NS / ACCESSWIRE / January 18, 2021 / (TSXV:SSE) - Silver Spruce Resources Inc. ("Silver Spruce" or the "Company") is pleased to announce mobilization and commencement of its Phase 1 program on...

MAIFF : 0.4172 (-0.88%)
SSE.VN : 0.070 (unch)
Minera Alamos Files Technical Report for Cerro de Oro Mineral Resource Estimate of 630,000 Ounces Contained Gold

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - December 23, 2020) - is pleased to announce that it has filed on SEDAR the results of the independent Technical Report and estimate of...

MAIFF : 0.4172 (-0.88%)
MAI.VN : 0.530 (+1.92%)
Minera Alamos Announces Results of Annual General Meeting

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - December 21, 2020) - (TSXV: MAI) (the "" or "") is pleased to announce the results of voting at its Annual General Meeting of Shareholders...

MAIFF : 0.4172 (-0.88%)
MAI.VN : 0.530 (+1.92%)
Minera Alamos Provides an Update on Federal Permit Approvals for the Fortuna Gold Project, Durango, Mexico

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - November 24, 2020) - Minera Alamos Inc. (TSXV: MAI) ("Minera" or the "Company") is pleased to announce that it is in receipt of the complete...

MAIFF : 0.4172 (-0.88%)
MAI.VN : 0.530 (+1.92%)
Minera Alamos Reports Mineral Resource Estimate of 630,000 Ounces Contained Gold

is pleased to announce the positive results of an independent estimate of the Mineral Resources at the Cerro de Oro Project (the "Project") in Zacatecas, Mexico. The Resource Estimate was prepared in...

MAIFF : 0.4172 (-0.88%)
MAI.VN : 0.530 (+1.92%)
OTC Markets Group Welcomes Minera Alamos, Inc. to OTCQX

, Nov. 9, 2020 /PRNewswire/ -- (OTCQX: OTCM), operator of financial markets for over 11,000 U.S. and global securities, today announced . (TSX-V: MAI; OTCQX: MAIFF), a gold development company, has qualified...

MAIFF : 0.4172 (-0.88%)
OTCM : 38.0000 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.4668
2nd Resistance Point 0.4420
1st Resistance Point 0.4296
Last Price 0.4172
1st Support Level 0.3924
2nd Support Level 0.3676
3rd Support Level 0.3552

See More

52-Week High 0.6170
Fibonacci 61.8% 0.4239
Last Price 0.4172
Fibonacci 50% 0.3643
Fibonacci 38.2% 0.3047
52-Week Low 0.1116

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar