[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mining Americas Inc (MAIFF)

Mining Americas Inc (MAIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9500 +5.42%
on 07/17/26
3.8200 -18.59%
on 07/02/26
-0.3600 (-10.37%)
since 06/23/26
3-Month
2.9500 +5.42%
on 07/17/26
5.4800 -43.25%
on 05/11/26
-1.3300 (-29.95%)
since 04/23/26
52-Week
0.4720 +558.90%
on 01/05/26
5.5000 -43.45%
on 03/02/26
-0.4280 (-12.10%)
since 07/23/25

Most Recent Stories

More News
Mining Americas Inc. Reports Second Quarter 2026 Gold Production

Toronto, Ontario--(Newsfile Corp. - July 14, 2026) - Mining Americas Inc. (TSX: MAI) (OTCQX: MAIFF) ("Mining Americas" or the "Company") is pleased to announce preliminary production results for the...

MAIFF : 3.1100 (-3.72%)
MAI.TO : 4.38 (-3.10%)
Mining Americas Inc. Begins Trading on the TSX

Toronto, Ontario--(Newsfile Corp. - July 3, 2026) - Mining Americas Inc. (TSX: MAI) (OTCQX: MAIFF) ("Mining Americas" or the "Company") is pleased to announce that trading of its common shares (the...

MAIFF : 3.1100 (-3.72%)
MAI.TO : 4.38 (-3.10%)
Mining Americas Inc. Announces Graduation to The Toronto Stock Exchange

Trading on TSX to begin on Friday, July 3, 2026Toronto, Ontario--(Newsfile Corp. - June 30, 2026) - Mining Americas Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Mining Americas" or the "Company") is pleased to...

MAI.VN : 5.370 (+6.76%)
MAIFF : 3.1100 (-3.72%)
MAI.TO : 4.38 (-3.10%)
Minera Alamos Announces Annual General and Special Meeting Results and Changes Name to Mining Americas Inc.

Toronto, Ontario--(Newsfile Corp. - June 25, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce the results of voting at its annual general...

MAI.VN : 5.370 (+6.76%)
MAIFF : 3.1100 (-3.72%)
Minera Alamos Announces Conditional Approval to Graduate to the Toronto Stock Exchange

Toronto, Ontario--(Newsfile Corp. - June 15, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) is pleased to announce that it has received conditional approval to list its common shares on the Toronto...

MAI.VN : 5.370 (+6.76%)
MAIFF : 3.1100 (-3.72%)
Minera Alamos Announces Granting of Stock Options

Toronto, Ontario--(Newsfile Corp. - May 29, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") announces that on May 28, 2026 the Company granted a total of 800,000...

MAI.VN : 5.370 (+6.76%)
MAIFF : 3.1100 (-3.72%)
Minera Alamos Announces Positive Pre-Feasibility Study for the Copperstone Gold Project in Arizona

Board of Directors Approves Fast-Track ConstructionToronto, Ontario--(Newsfile Corp. - May 27, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to...

MAI.VN : 5.370 (+6.76%)
MAIFF : 3.1100 (-3.72%)
Minera Alamos Closes US$75 Million Revolving Credit Facility with Scotiabank and National Bank, Strengthening Balance Sheet for Organic Growth Profile

Toronto, Ontario--(Newsfile Corp. - May 26, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce that the Company has closed the US$75 million...

MAI.VN : 5.370 (+6.76%)
MAIFF : 3.1100 (-3.72%)
Minera Alamos Reports First Quarter 2026 Results, Setting Quarterly Records for Revenue of US$39.2 Million, Earnings of US$10.9 Million, and EBITDA of US$15.3 Million

Toronto, Ontario--(Newsfile Corp. - May 25, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce unaudited financial and operating results...

MAI.VN : 5.370 (+6.76%)
MAIFF : 3.1100 (-3.72%)
Minera Alamos Announces Partial Repurchase of a Royalty on Its Cerro de Oro Project

Toronto, Ontario--(Newsfile Corp. - May 19, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce that, further to the transactions disclosed...

MAI.VN : 5.370 (+6.76%)
MAIFF : 3.1100 (-3.72%)

Key Turning Points

3rd Resistance Point 3.2767
2nd Resistance Point 3.2233
1st Resistance Point 3.1667
Last Price 3.1100
1st Support Level 3.0567
2nd Support Level 3.0033
3rd Support Level 2.9467

See More

52-Week High 5.5000
Fibonacci 61.8% 3.5793
Last Price 3.1100
Fibonacci 50% 2.9860
Fibonacci 38.2% 2.3927
52-Week Low 0.4720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.