Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Minera Alamos (MAIFF)

Minera Alamos (MAIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MAIFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4900 +8.16%
on 11/30/20
0.6170 -14.10%
on 11/09/20
+0.0271 (+5.39%)
since 11/03/20
3-Month
0.4680 +13.25%
on 09/24/20
0.6170 -14.10%
on 11/09/20
unch (unch)
since 09/03/20
52-Week
0.1116 +374.91%
on 03/16/20
0.6170 -14.10%
on 11/09/20
+0.3500 (+194.44%)
since 12/03/19

Most Recent Stories

More News
Minera Alamos Provides an Update on Federal Permit Approvals for the Fortuna Gold Project, Durango, Mexico

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - November 24, 2020) - Minera Alamos Inc. (TSXV: MAI) ("Minera" or the "Company") is pleased to announce that it is in receipt of the complete...

MAIFF : 0.5299 (+0.15%)
MAI.VN : 0.680 (unch)
Minera Alamos Reports Mineral Resource Estimate of 630,000 Ounces Contained Gold

is pleased to announce the positive results of an independent estimate of the Mineral Resources at the Cerro de Oro Project (the "Project") in Zacatecas, Mexico. The Resource Estimate was prepared in...

MAIFF : 0.5299 (+0.15%)
MAI.VN : 0.680 (unch)
OTC Markets Group Welcomes Minera Alamos, Inc. to OTCQX

, Nov. 9, 2020 /PRNewswire/ -- (OTCQX: OTCM), operator of financial markets for over 11,000 U.S. and global securities, today announced . (TSX-V: MAI; OTCQX: MAIFF), a gold development company, has qualified...

MAIFF : 0.5299 (+0.15%)
OTCM : 34.8500 (-0.43%)
OTC Markets Group Welcomes Minera Alamos, Inc. to OTCQX

NEW YORK , Nov. 9, 2020 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for over 11,000 U.S. and global securities, today announced Minera Alamos ...

MAI.VN : 0.680 (unch)
MAIFF : 0.5299 (+0.15%)
OTCM : 34.8500 (-0.43%)
Metalla Acquires Royalty on Minera Alamos' La Fortuna Project

Metalla Acquires Royalty on Minera Alamos' La Fortuna Project

MAIFF : 0.5299 (+0.15%)
MTA.VN : 12.140 (-3.19%)
AGI : 8.70 (unch)
AGI.TO : 11.20 (+0.09%)
MAI.VN : 0.680 (unch)
Minera Alamos Provides Update on Development Plans for the Cerro De Oro Gold Project, Zacatecas, Mexico

is pleased to announce an update on "fast-track" development activities for the newly acquired Cerro de Oro gold project in Zacatecas, Mexico.

MAIFF : 0.5299 (+0.15%)
MAI.VN : 0.680 (unch)
Global Metals & Mining Live Virtual Investor Conference October 20th, 21st, 22nd

NEW YORK , Oct. 16, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Global Metals and Mining Virtual...

AUNFF : 0.7250 (-0.68%)
AZMCF : 0.6500 (+6.56%)
BBBXF : 0.2213 (-4.98%)
BKRRF : 0.5100 (-1.92%)
BNNLF : 0.0390 (+0.26%)
CLRMF : 0.2219 (-7.54%)
DNKLY : 0.2879 (+3.94%)
DYLLF : 0.3400 (+1.49%)
EDVMF : 23.3500 (-1.84%)
ELRRF : 1.3602 (-2.84%)
KOREF : 1.1404 (-3.31%)
KRRGF : 2.7776 (+3.64%)
LLKKF : 0.0695 (+12.10%)
LOMLF : 1.2431 (-3.15%)
LONCF : 0.5008 (+0.56%)
LUMIF : 0.5400 (-0.46%)
MAIFF : 0.5299 (+0.15%)
MDRPF : 0.8911 (-4.18%)
MLLOF : 0.1719 (-2.55%)
MRQRF : 0.4100 (-1.20%)
NHVCF : 0.4700 (+2.35%)
NKOSF : 0.3600 (-1.37%)
NMGRF : 0.5605 (+1.65%)
NPDCF : 0.2165 (+0.98%)
NVAAF : 0.1410 (-6.00%)
PGEZF : 0.2189 (+1.06%)
POROF : 0.0820 (-11.83%)
PUCCF : 0.0713 (+10.03%)
RGLSF : 0.8629 (+6.48%)
RIINF : 0.0970 (+1.04%)
RSNVF : 0.7600 (+0.26%)
SKREF : 2.0209 (-0.45%)
SLVRF : 0.5127 (-3.26%)
SLVTF : 0.3317 (+4.84%)
TAJIF : 0.1069 (-6.96%)
TETOF : 0.0685 (-7.31%)
TGMGF : 0.2450 (-5.77%)
TNGL : 0.3500 (+14.75%)
WRMCF : 0.4410 (-4.11%)
TMX Group, Minera Alamos, C-Suite at The Open

TMX Group, Minera Alamos, C-Suite at The Open

MAIFF : 0.5299 (+0.15%)
MAI.VN : 0.680 (unch)
X.TO : 128.19 (-0.02%)
Minera Alamos Reports Additional Historical Drill Data from the Cerro de Oro Gold Project, Zacatecas, Mexico

Toronto, Ontario and Vancouver, British Columbia--(Newsfile Corp. - September 15, 2020) - is pleased to announce it is continuing to review and compile the remaining historical drill data from the Cerro...

MAIFF : 0.5299 (+0.15%)
MAI.VN : 0.680 (unch)
Minera Alamos Closes C$15.0 Million Bought Deal Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

MAIFF : 0.5299 (+0.15%)
MAI.VN : 0.680 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.5631
1st Resistance Point 0.5465
Last Price 0.5299
1st Support Level 0.5167
2nd Support Level 0.5035

See More

52-Week High 0.6170
Last Price 0.5299
Fibonacci 61.8% 0.4239
Fibonacci 50% 0.3643
Fibonacci 38.2% 0.3047
52-Week Low 0.1116

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar