Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Minera Alamos Inc (MAIFF)

Minera Alamos Inc (MAIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5500 +34.87%
on 02/25/26
4.9800 -3.86%
on 01/29/26
+0.3680 (+8.33%)
since 01/26/26
3-Month
0.4720 +914.41%
on 01/05/26
5.0000 -4.24%
on 01/15/26
+1.7230 (+56.22%)
since 11/26/25
52-Week
0.4720 +914.41%
on 01/05/26
5.0000 -4.24%
on 01/15/26
+2.5660 (+115.48%)
since 02/26/25

Most Recent Stories

More News
Minera Alamos Completes Pan Operating Complex Integration Ahead of Schedule and Provides 2026 Production and Cost Guidance

Toronto, Ontario--(Newsfile Corp. - February 4, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to provide an update on its 100%-owned Pan Operating...

MAI.VN : 6.520 (-1.81%)
MAIFF : 4.7675 (-1.70%)
Minera Alamos Announces Secondary Market Purchase of Its Shares by Group of Strategic Investors

Toronto, Ontario--(Newsfile Corp. - January 28, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFD) ("Minera Alamos" or the "Company") today announces that a subsidiary of Equinox Gold Corp. ("Seller")...

MAI.VN : 6.520 (-1.81%)
MAIFF : 4.7675 (-1.70%)
Discovery Alpha: Resource Re-Rating Triggers Capital Inflows Amid Global Scarcity

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – Global resource investment has reached a systemic inflection point, with total spending on energy and natural resources...

RUA.VN : 1.330 (+4.72%)
NZAUF : 1.1600 (+0.17%)
AMRQF : 1.6565 (+1.30%)
AMRQ.VN : 2.270 (+2.71%)
MAXXF : 1.0600 (-9.40%)
MAI.VN : 6.520 (-1.81%)
CVV.VN : 0.860 (-1.15%)
CVVUF : 0.6277 (-3.27%)
MAXX.CN : 1.4200 (-11.25%)
MAIFF : 4.7675 (-1.70%)
Minera Alamos Reports Fourth Quarter Gold Production of 9,165 Ounces from the Pan Operating Complex; Cash Balance Increased to US$34 Million

HIGHLIGHTSFourth quarter 2025 gold production from the Pan Operating Complex of 9,165 ounces, exceeding the previously forecasted range of 8,500-9,000 ounces. Full-year 2025 gold production of 35,303 ounces...

MAIFD : 4.2200 (+0.96%)
MAI.VN : 6.520 (-1.81%)
MAIFF : 4.7675 (-1.70%)
Minera Alamos Completes Share Consolidation

Toronto, Ontario--(Newsfile Corp. - January 5, 2026) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce that, pursuant to its news release dated...

MAI.VN : 6.520 (-1.81%)
MAIFF : 4.7675 (-1.70%)
Minera Alamos Announces Share Consolidation

Toronto, Ontario--(Newsfile Corp. - December 30, 2025) -  Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce that the Company will consolidate its...

MAI.VN : 6.520 (-1.81%)
MAIFF : 4.7675 (-1.70%)
The Gold Bull Market: Record Margins for Majors Create Ideal Conditions for Discovery Plays

Issued on behalf of GoldHaven Resources Corp. VANCOUVER – Baystreet.ca News Commentary – The gold market has delivered its best annual performance since 1979, with prices surging over 60% year-to-date...

IAU.TO : 2.67 (+0.75%)
ITRG : 4.10 (+0.99%)
ORE.TO : 2.79 (-0.54%)
ORZCF : 2.0455 (+0.52%)
GHVNF : 0.1900 (unch)
ITR.VN : 5.640 (+1.44%)
IAUX : 1.9450 (+1.30%)
MAI.VN : 6.520 (-1.81%)
GOH.CN : 0.2600 (unch)
GS : 927.21 (+0.63%)
MAIFF : 4.7675 (-1.70%)
Minera Alamos Reports Third Quarter Results, Provides Corporate Updates, and Further Strengthens Management Team

Toronto, Ontario--(Newsfile Corp. - December 1, 2025) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") today reported unaudited financial results for the third quarter...

MAI.VN : 6.520 (-1.81%)
MAIFF : 4.7675 (-1.70%)
Minera Alamos Provides Update on Development Plans for Copperstone Gold Mine

Toronto, Ontario--(Newsfile Corp. - November 6, 2025) - Minera Alamos Inc. (TSXV: MAI) (OTCQX: MAIFF) ("Minera Alamos" or the "Company") is pleased to announce an update on the development plans underway...

MAI.VN : 6.520 (-1.81%)
MAIFF : 4.7675 (-1.70%)
Minera Alamos Re-Affirms 2025 Production Guidance and Provides Update on Pan Mine

Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - Minera Alamos Inc. (TSXV: MAI) (the "Company" or "Minera Alamos") is pleased to announce that it is re-affirming the original 2025 production and...

MAI.VN : 6.520 (-1.81%)
MAIFF : 4.7675 (-1.70%)

Key Turning Points

3rd Resistance Point 6.6333
2nd Resistance Point 5.7567
1st Resistance Point 5.3033
Last Price 4.7675
1st Support Level 3.9733
2nd Support Level 3.0967
3rd Support Level 2.6433

See More

52-Week High 5.0000
Last Price 4.7675
Fibonacci 61.8% 3.2703
Fibonacci 50% 2.7360
Fibonacci 38.2% 2.2017
52-Week Low 0.4720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar