Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mcap Acquisition Corp Cl A (MACQ)

Mcap Acquisition Corp Cl A (MACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 89,776
  • Shares Outstanding, K 9,294
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MACQ with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.45 +2.22%
on 12/20/21
10.28 -6.03%
on 12/20/21
-0.30 (-3.01%)
since 11/22/21
3-Month
9.45 +2.22%
on 12/20/21
10.28 -6.03%
on 12/20/21
-0.18 (-1.85%)
since 09/22/21

Most Recent Stories

More News
AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH”

AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward...

ADTH : 3.24 (unch)
MACQ : 9.66 (-3.11%)
RPAY : 10.33 (-0.58%)
INDI : 5.97 (+2.75%)
MRCC : 7.24 (-0.41%)
MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

MCAP Acquisition Corporation (“MCAP”) (Nasdaq: MACQ), a special purpose acquisition company sponsored by an affiliate of Monroe Capital LLC (“Monroe Capital”), today announced the completion of...

MACQ : 9.66 (-3.11%)
RPAY : 10.33 (-0.58%)
INDI : 5.97 (+2.75%)
MRCC : 7.24 (-0.41%)
AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver...

MACQ : 9.66 (-3.11%)
MRCC : 7.24 (-0.41%)
AdTheorent Highlights Achievements Since Mid-Year 2021

AdTheorent Holding Company, LLC (“AdTheorent”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver measurable value...

MACQU : 9.06 (-10.47%)
MACQ : 9.66 (-3.11%)
MRCC : 7.24 (-0.41%)
AdTheorent Recognized by Frost & Sullivan with the 2021 North American Digital Advertising Product Leadership Award

AdTheorent Holding Company, LLC (“AdTheorent”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver real-world results...

MACQ : 9.66 (-3.11%)
MACQU : 9.06 (-10.47%)
MACQW : 0.8700 (+10.80%)
MRCC : 7.24 (-0.41%)
AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver...

MACQ : 9.66 (-3.11%)
MRCC : 7.24 (-0.41%)
AdTheorent and MCAP Acquisition Corporation Announce the Waiver of Key Closing Conditions for Contemplated Business Combination Ahead of Stockholder Vote

MCAP Acquisition Corporation (“the Company” or “MCAP”), a special purpose acquisition company sponsored by an affiliate of Monroe Capital LLC (“Monroe Capital”), today announced that AdTheorent...

MACQ : 9.66 (-3.11%)
MRCC : 7.24 (-0.41%)
AdTheorent Announces its Planned Public Company Board of Directors

AdTheorent, Inc ., a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver measurable value for advertisers and marketers,...

MACQ : 9.66 (-3.11%)
RPAY : 10.33 (-0.58%)
INDI : 5.97 (+2.75%)
MRCC : 7.24 (-0.41%)
MCAP Acquisition Corporation and AdTheorent Holding Company, LLC Announce Effectiveness of Registration Statement in Connection with Proposed Business Combination

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver...

MACQU : 9.06 (-10.47%)
MACQ : 9.66 (-3.11%)
MRCC : 7.24 (-0.41%)
AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver...

MACQ : 9.66 (-3.11%)
MRCC : 7.24 (-0.41%)

Business Summary

MCAP Acquisition Corporation entered into a definitive business combination agreement with AdTheorent Inc.

See More

Key Turning Points

3rd Resistance Point 10.41
2nd Resistance Point 10.19
1st Resistance Point 9.93
Last Price 9.66
1st Support Level 9.45
2nd Support Level 9.23
3rd Support Level 8.97

See More

52-Week High 10.28
Fibonacci 61.8% 9.96
Fibonacci 50% 9.86
Fibonacci 38.2% 9.77
Last Price 9.66
52-Week Low 9.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar