Mcap Acquisition Corp Cl A (MACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACQ | SNCR | IZEA | ||
| Company | Mcap Acquisition Corp Cl A | Synchronoss Technologies Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 8.55 | 5.04 | ||
| High | 9.98 | 8.60 | 5.04 | ||
| Low | 9.50 | 8.51 | 4.86 | ||
| Latest | 9.66 | 8.53 | 4.88 | ||
| Change | -0.31 | -0.04 | -0.13 | ||
| % Change | -3.11% | -0.47% | -2.59% | ||
| Volume | 72,500 | 182,500 | 52,200 | ||
| 20-Day Average Volume | 352,580 | 278,825 | 126,445 | ||
| Previous Close | 9.97 | 8.57 | 5.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 6.10 | 5.00 | ||
| 20-Day Raw Stochastic | 25.30% | 93.05% | 15.11% | ||
| 20-Day Relative Strength | 34.82 | 73.02 | 49.57 | ||
| Weighted Alpha | -1.58 | -45.12 | +90.94 | ||
| Today's Opinion | N/A | 24% Buy | 64% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/15/21 | -1.50% since 12/05/25 | -0.61% since 12/05/25 | ||
| Low | 9.45 on 12/20/21 | 8.45 on 12/08/25 | 4.86 on 12/08/25 | ||
| High | 10.28 on 12/20/21 | 8.65 on 12/08/25 | 5.08 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.01% since 11/22/21 | +59.44% since 11/12/25 | -1.81% since 11/12/25 | ||
| Low | 9.45 on 12/20/21 | 3.98 on 11/20/25 | 4.31 on 11/13/25 | ||
| High | 10.28 on 12/20/21 | 8.87 on 12/04/25 | 5.50 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.85% since 09/22/21 | +46.56% since 09/12/25 | +32.97% since 09/12/25 | ||
| Low | 9.45 on 12/20/21 | 3.98 on 11/20/25 | 3.40 on 09/17/25 | ||
| High | 10.28 on 12/20/21 | 8.87 on 12/04/25 | 5.86 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/22/21 | +22.56% since 06/12/25 | +71.23% since 06/12/25 | ||
| Low | 9.45 on 12/20/21 | 3.98 on 11/20/25 | 2.50 on 06/30/25 | ||
| High | 10.28 on 12/20/21 | 9.30 on 07/24/25 | 5.86 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,776 | 98,155 | 83,575 | ||
| Shares Outstanding, K | 9,294 | 11,507 | 17,126 | ||
| Annual Sales | 0 | 173,590,000 | 35,880,000 | ||
| Annual Net Income | 0 | 6,170,000 | -18,850,000 | ||
| Last Quarter Sales | 0 | 42,000,000 | 8,070,000 | ||
| Last Quarter Net Income | -4,600,000 | 5,810,000 | 150,000 | ||
| 60-Month Beta | N/A | 1.60 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | 0.63 on 11/04/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 0.00 | ||