Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.46 +13.03%
on 10/03/22
34.43 unch
on 10/04/22
+1.04 (+3.11%)
since 09/27/22
1-Month
30.46 +13.03%
on 10/03/22
36.52 -5.72%
on 09/12/22
+0.59 (+1.74%)
since 09/02/22
3-Month
30.24 +13.86%
on 07/14/22
43.72 -21.26%
on 08/15/22
+0.12 (+0.35%)
since 07/01/22
6-Month
30.24 +13.86%
on 07/14/22
52.87 -34.88%
on 04/05/22
-18.09 (-34.44%)
since 04/04/22
YTD
30.24 +13.86%
on 07/14/22
92.73 -62.87%
on 01/05/22
-52.86 (-60.56%)
since 12/31/21
52-Week
30.24 +13.86%
on 07/14/22
99.89 -65.53%
on 11/05/21
-33.48 (-49.30%)
since 10/04/21
2-Year
28.00 +22.96%
on 10/05/20
99.89 -65.53%
on 11/05/21
+7.53 (+27.99%)
since 10/02/20
3-Year
7.57 +354.82%
on 03/16/20
99.89 -65.53%
on 11/01/21
+16.85 (+95.85%)
since 10/07/19
5-Year
7.57 +354.82%
on 03/16/20
99.89 -65.53%
on 11/01/21
+10.48 (+43.76%)
since 10/09/17

52-Week Key Points

52-Week High 99.89
Fibonacci 61.8% 73.28
Fibonacci 50% 65.07
Fibonacci 38.2% 56.85
Last Price 34.43
52-Week Low 30.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 5 times -5.72%
3-Month 11 times -21.26%
6-Month 1 time -34.88%
YTD 3 times -62.87%
52-Week 13 times -65.53%
2-Year 51 times -65.53%
3-Year 29 times -65.53%
5-Year 32 times -65.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +13.03%
1-Month 5 times +13.03%
3-Month 4 times +13.86%
6-Month 24 times +13.86%
YTD 41 times +13.86%
52-Week 34 times +13.86%
2-Year 1 time +22.96%
3-Year 6 times +354.82%
5-Year 12 times +354.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar