Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.11 +3.74%
on 06/17/24
33.89 -1.71%
on 06/12/24
+1.65 (+5.21%)
since 06/11/24
1-Month
31.03 +7.35%
on 06/11/24
36.73 -9.31%
on 05/20/24
-3.47 (-9.43%)
since 05/17/24
3-Month
31.03 +7.35%
on 06/11/24
41.66 -20.04%
on 03/28/24
-5.36 (-13.86%)
since 03/18/24
6-Month
31.03 +7.35%
on 06/11/24
47.22 -29.46%
on 12/29/23
-11.35 (-25.41%)
since 12/18/23
YTD
31.03 +7.35%
on 06/11/24
45.97 -27.55%
on 01/02/24
-12.19 (-26.79%)
since 12/29/23
52-Week
23.98 +38.91%
on 06/23/23
47.22 -29.46%
on 12/29/23
+7.91 (+31.14%)
since 06/16/23
2-Year
17.31 +92.49%
on 03/13/23
47.22 -29.46%
on 12/29/23
-0.86 (-2.52%)
since 06/17/22
3-Year
17.31 +92.43%
on 03/13/23
99.89 -66.66%
on 11/01/21
-28.11 (-45.77%)
since 06/21/21
5-Year
7.57 +339.89%
on 03/16/20
99.89 -66.66%
on 11/01/21
+16.15 (+94.17%)
since 06/24/19

52-Week Key Points

52-Week High 47.22
Fibonacci 61.8% 38.34
Fibonacci 50% 35.60
Last Price 33.13
Fibonacci 38.2% 32.86
52-Week Low 23.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.71%
1-Month 1 time -9.31%
3-Month 5 times -20.04%
6-Month 4 times -29.46%
YTD 1 time -27.55%
52-Week 25 times -29.46%
2-Year 14 times -29.46%
3-Year 9 times -66.66%
5-Year 26 times -66.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.74%
1-Month 10 times +7.35%
3-Month 16 times +7.35%
6-Month 20 times +7.35%
YTD 19 times +7.35%
52-Week 4 times +38.91%
2-Year 11 times +92.49%
3-Year 21 times +92.43%
5-Year 8 times +339.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar