Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | STEL | NBHC | ||
| Company | Live Oak Bancsh | Stellar Bancorp Inc | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.69 | 31.83 | 38.39 | ||
| High | 33.03 | 31.99 | 38.79 | ||
| Low | 32.53 | 31.53 | 38.39 | ||
| Latest | 32.85 | 31.68 | 38.73 | ||
| Change | +0.02 | -0.29 | +0.12 | ||
| % Change | +0.06% | -0.91% | +0.31% | ||
| Volume | 103,592 | 62,998 | 107,916 | ||
| 20-Day Average Volume | 264,631 | 214,309 | 278,594 | ||
| Previous Close | 32.83 | 31.97 | 38.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.57 | 30.89 | 37.07 | ||
| 20-Day Raw Stochastic | 89.59% | 83.69% | 100.00% | ||
| 20-Day Relative Strength | 51.95 | 58.47 | 58.67 | ||
| Weighted Alpha | -19.67 | +8.21 | -12.45 | ||
| Today's Opinion | 16% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/28/25 | +0.41% since 11/28/25 | +4.11% since 11/28/25 | ||
| Low | 31.58 on 12/01/25 | 31.45 on 12/01/25 | 36.86 on 12/01/25 | ||
| High | 33.30 on 12/03/25 | 32.20 on 12/01/25 | 38.74 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.21% since 11/05/25 | +5.69% since 11/05/25 | +6.55% since 11/05/25 | ||
| Low | 29.36 on 11/20/25 | 29.38 on 11/18/25 | 35.50 on 11/19/25 | ||
| High | 33.30 on 12/03/25 | 32.20 on 12/01/25 | 38.74 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -14.26% since 09/05/25 | +2.42% since 09/05/25 | -1.00% since 09/05/25 | ||
| Low | 29.36 on 11/20/25 | 28.50 on 10/16/25 | 35.06 on 11/03/25 | ||
| High | 38.58 on 09/08/25 | 32.20 on 12/01/25 | 41.71 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +20.61% since 06/05/25 | +18.52% since 06/05/25 | +6.63% since 06/05/25 | ||
| Low | 27.35 on 06/18/25 | 26.30 on 06/18/25 | 35.06 on 11/03/25 | ||
| High | 39.16 on 08/29/25 | 32.38 on 07/21/25 | 41.71 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,518 | 1,636,449 | 1,460,230 | ||
| Shares Outstanding, K | 45,858 | 51,187 | 37,820 | ||
| Annual Sales | 936,150,000 | 625,450,000 | 599,500,000 | ||
| Annual Net Income | 77,470,000 | 115,000,000 | 118,820,000 | ||
| Last Quarter Sales | 262,040,000 | 150,400,000 | 152,930,000 | ||
| Last Quarter Net Income | 26,520,000 | 25,670,000 | 35,290,000 | ||
| 60-Month Beta | 2.05 | 0.80 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/25 | 0.50 on 10/24/25 | 0.96 on 10/21/25 | ||
| Latest Earnings Date | 01/28/26 | 01/29/26 | 01/28/26 | ||
| Most Recent Dividend | 0.030 on 12/02/25 | 0.140 on 09/15/25 | 0.310 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 16.03 | 11.53 | ||