Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | CHCO | RBCAA | ||
| Company | Live Oak Bancsh | City Holding Company | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.20 | 135.51 | 92.11 | ||
| High | 42.24 | 136.17 | 92.11 | ||
| Low | 40.63 | 133.35 | 92.11 | ||
| Latest | 41.05 | 134.85 | 92.11 | ||
| Change | -0.74 | -0.41 | +0.61 | ||
| % Change | -1.77% | -0.30% | +0.67% | ||
| Volume | 228,600 | 104,000 | 476 | ||
| 20-Day Average Volume | 335,330 | 153,770 | 119,534 | ||
| Previous Close | 41.79 | 135.26 | 91.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 129.76 | 87.65 | ||
| 20-Day Raw Stochastic | 78.76% | 88.85% | 85.38% | ||
| 20-Day Relative Strength | 61.24 | 64.51 | 70.41 | ||
| Weighted Alpha | +29.97 | +9.49 | +35.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/25/26 | +1.60% since 06/25/26 | +3.05% since 06/26/26 | ||
| Low | 40.58 on 06/29/26 | 130.13 on 06/30/26 | 88.61 on 06/29/26 | ||
| High | 42.24 on 07/02/26 | 136.17 on 07/02/26 | 93.54 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 06/02/26 | +7.56% since 06/02/26 | +9.01% since 06/05/26 | ||
| Low | 36.01 on 06/03/26 | 123.05 on 06/03/26 | 83.76 on 06/17/26 | ||
| High | 42.24 on 07/02/26 | 136.17 on 07/02/26 | 93.54 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +22.94% since 04/02/26 | +10.53% since 04/02/26 | +28.04% since 04/06/26 | ||
| Low | 32.75 on 04/06/26 | 119.71 on 05/12/26 | 71.33 on 04/07/26 | ||
| High | 42.24 on 07/02/26 | 136.17 on 07/02/26 | 93.54 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.27% since 01/02/26 | +12.48% since 01/02/26 | +34.29% since 01/06/26 | ||
| Low | 31.11 on 03/09/26 | 113.21 on 03/18/26 | 66.50 on 03/20/26 | ||
| High | 42.89 on 01/22/26 | 136.17 on 07/02/26 | 93.54 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,055 | 1,902,869 | 1,795,047 | ||
| Shares Outstanding, K | 46,262 | 14,111 | 19,618 | ||
| Annual Sales | 1,037,930,000 | 398,980,000 | 521,340,000 | ||
| Annual Net Income | 105,870,000 | 130,490,000 | 131,320,000 | ||
| Last Quarter Sales | 259,940,000 | 98,400,000 | 143,750,000 | ||
| Last Quarter Net Income | 30,040,000 | 31,740,000 | 42,570,000 | ||
| 60-Month Beta | 1.88 | 0.49 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/22/26 | 2.20 on 04/23/26 | 2.04 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/17/26 | ||
| Most Recent Dividend | 0.030 on 06/02/26 | 0.870 on 04/15/26 | 0.495 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 07/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 14.90 | 14.64 | ||