Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | IBTX | CHCO | ||
| Company | Live Oak Bancsh | Independent Bank Group | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.65 | 39.73 | 105.48 | ||
| High | 36.01 | 40.39 | 106.24 | ||
| Low | 35.08 | 39.30 | 103.70 | ||
| Last | 35.32 | 40.31 | 104.47 | ||
| Change | +0.51 | +1.48 | -0.29 | ||
| % Change | +1.47% | +3.81% | -0.28% | ||
| Volume | 141,100 | 280,600 | 60,400 | ||
| 20-Day Average Volume | 176,485 | 221,405 | 59,525 | ||
| Previous Close | 34.81 | 38.83 | 104.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.84 | 40.14 | 102.00 | ||
| 20-Day Raw Stochastic | 32.30% | 48.85% | 79.75% | ||
| 20-Day Relative Strength | 44.00% | 46.17% | 54.66% | ||
| Weighted Alpha | +39.51 | +15.67 | +14.67 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 04/26/24 | +2.47% since 04/26/24 | +0.35% since 04/26/24 | ||
| Low | 32.30 on 04/30/24 | 36.47 on 05/01/24 | 100.99 on 04/30/24 | ||
| High | 36.01 on 05/03/24 | 40.39 on 05/03/24 | 106.24 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.48% since 04/03/24 | -5.82% since 04/03/24 | +3.45% since 04/03/24 | ||
| Low | 32.30 on 04/30/24 | 36.47 on 05/01/24 | 97.50 on 04/16/24 | ||
| High | 41.65 on 04/09/24 | 44.33 on 04/23/24 | 106.24 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -3.26% since 02/02/24 | -11.50% since 02/02/24 | +2.87% since 02/02/24 | ||
| Low | 32.30 on 04/30/24 | 36.47 on 05/01/24 | 97.50 on 04/16/24 | ||
| High | 42.00 on 03/06/24 | 47.71 on 02/15/24 | 106.24 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +10.96% since 11/03/23 | +5.06% since 11/03/23 | +7.80% since 11/03/23 | ||
| Low | 29.26 on 11/13/23 | 34.54 on 11/06/23 | 92.76 on 11/09/23 | ||
| High | 47.22 on 12/29/23 | 53.25 on 12/28/23 | 115.89 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,558,409 | 1,606,747 | 1,556,839 | ||
| Shares Outstanding, K | 44,769 | 41,379 | 14,861 | ||
| Annual Sales | 800,010,000 | 922,850,000 | 341,890,000 | ||
| Annual Net Income | 73,900,000 | 43,200,000 | 114,370,000 | ||
| Last Quarter Sales | 218,520,000 | 248,080,000 | 91,520,000 | ||
| Last Quarter Net Income | 16,550,000 | 24,150,000 | 29,520,000 | ||
| 60-Month Beta | 1.63 | 1.36 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 0.63 on 04/22/24 | 1.97 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 04/22/24 | 04/23/24 | ||
| Most Recent Dividend | 0.030 on 02/26/24 | 0.380 on 05/01/24 | 0.715 on 04/12/24 | ||
| Next Ex-Dividends Date | 02/26/24 | 05/01/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 13.16 | 13.08 | ||