Live Oak Bancsh
(LOB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | STEL | CHCO | ||
| Company | Live Oak Bancsh | Stellar Bancorp Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.17 | 39.25 | 126.39 | ||
| High | 41.08 | 39.25 | 127.70 | ||
| Low | 39.55 | 38.46 | 124.91 | ||
| Latest | 40.54 | 38.49 | 126.65 | ||
| Change | +0.32 | -0.69 | +0.55 | ||
| % Change | +0.80% | -1.76% | +0.44% | ||
| Volume | 230,400 | 1,088,000 | 85,000 | ||
| 20-Day Average Volume | 415,930 | 972,455 | 85,935 | ||
| Previous Close | 40.22 | 39.18 | 126.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.91 | 36.38 | 124.61 | ||
| 20-Day Raw Stochastic | 64.93% | 79.68% | 74.83% | ||
| 20-Day Relative Strength | 58.19 | 69.42 | 56.63 | ||
| Weighted Alpha | +31.84 | +43.69 | +7.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 02/06/26 | -1.74% since 02/06/26 | -0.93% since 02/06/26 | ||
| Low | 39.43 on 02/12/26 | 38.46 on 02/13/26 | 124.32 on 02/12/26 | ||
| High | 42.20 on 02/10/26 | 40.21 on 02/11/26 | 128.78 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 01/13/26 | +21.88% since 01/13/26 | +3.76% since 01/13/26 | ||
| Low | 35.45 on 01/14/26 | 31.34 on 01/14/26 | 119.59 on 01/30/26 | ||
| High | 42.89 on 01/22/26 | 40.21 on 02/11/26 | 129.02 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +29.56% since 11/13/25 | +28.04% since 11/13/25 | +4.94% since 11/13/25 | ||
| Low | 29.36 on 11/20/25 | 29.38 on 11/18/25 | 116.22 on 11/18/25 | ||
| High | 42.89 on 01/22/26 | 40.21 on 02/11/26 | 129.02 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +18.85% since 08/13/25 | +28.34% since 08/13/25 | +1.81% since 08/13/25 | ||
| Low | 29.36 on 11/20/25 | 28.50 on 10/16/25 | 116.00 on 10/16/25 | ||
| High | 42.89 on 01/22/26 | 40.21 on 02/11/26 | 131.73 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,859,084 | 1,970,188 | 1,824,900 | ||
| Shares Outstanding, K | 45,858 | 51,187 | 14,409 | ||
| Annual Sales | 1,037,930,000 | 596,260,000 | 398,980,000 | ||
| Annual Net Income | 105,870,000 | 102,870,000 | 130,490,000 | ||
| Last Quarter Sales | 289,440,000 | 149,550,000 | 101,090,000 | ||
| Last Quarter Net Income | 46,210,000 | 26,150,000 | 31,570,000 | ||
| 60-Month Beta | 2.00 | 0.78 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/25 | 0.51 on 01/28/26 | 2.41 on 10/22/25 | ||
| Latest Earnings Date | 04/22/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.030 on 12/02/25 | 0.150 on 12/15/25 | 0.870 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/02/25 | 12/15/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 19.79 | 14.11 | ||