Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | CHCO | STEL | ||
| Company | Live Oak Bancsh | City Holding Company | Stellar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.84 | 123.43 | 32.56 | ||
| High | 38.10 | 124.20 | 32.85 | ||
| Low | 37.29 | 120.85 | 32.41 | ||
| Latest | 37.60 | 123.28 | 32.46 | ||
| Change | -0.27 | -0.23 | -0.31 | ||
| % Change | -0.71% | -0.19% | -0.95% | ||
| Volume | 365,500 | 98,400 | 149,700 | ||
| 20-Day Average Volume | 304,230 | 102,365 | 254,015 | ||
| Previous Close | 37.87 | 123.51 | 32.77 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 122.71 | 31.55 | ||
| 20-Day Raw Stochastic | 88.01% | 50.68% | 85.85% | ||
| 20-Day Relative Strength | 61.29 | 52.01 | 58.86 | ||
| Weighted Alpha | +6.09 | +3.34 | +18.37 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 01/09/26 | +0.95% since 01/09/26 | +2.66% since 01/09/26 | ||
| Low | 35.45 on 01/14/26 | 120.05 on 01/12/26 | 31.18 on 01/12/26 | ||
| High | 38.10 on 01/16/26 | 124.20 on 01/16/26 | 32.85 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 12/16/25 | -1.94% since 12/16/25 | +0.90% since 12/16/25 | ||
| Low | 33.93 on 01/02/26 | 118.43 on 12/31/25 | 30.09 on 01/05/26 | ||
| High | 38.10 on 01/16/26 | 128.00 on 12/18/25 | 32.85 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +13.84% since 10/16/25 | +5.33% since 10/16/25 | +13.18% since 10/16/25 | ||
| Low | 29.36 on 11/20/25 | 116.04 on 11/03/25 | 28.74 on 10/17/25 | ||
| High | 38.10 on 01/16/26 | 128.00 on 12/18/25 | 32.85 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +18.20% since 07/16/25 | -0.34% since 07/16/25 | +6.39% since 07/16/25 | ||
| Low | 29.36 on 11/20/25 | 116.00 on 10/16/25 | 28.22 on 08/07/25 | ||
| High | 39.16 on 08/29/25 | 133.59 on 07/23/25 | 32.85 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,261 | 1,776,342 | 1,661,530 | ||
| Shares Outstanding, K | 45,858 | 14,409 | 51,187 | ||
| Annual Sales | 936,150,000 | 379,760,000 | 625,450,000 | ||
| Annual Net Income | 77,470,000 | 117,100,000 | 115,000,000 | ||
| Last Quarter Sales | 262,040,000 | 102,240,000 | 150,400,000 | ||
| Last Quarter Net Income | 26,520,000 | 35,190,000 | 25,670,000 | ||
| 60-Month Beta | 2.02 | 0.52 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/25 | 2.41 on 10/22/25 | 0.50 on 10/24/25 | ||
| Latest Earnings Date | 01/21/26 | 01/22/26 | 01/30/26 | ||
| Most Recent Dividend | 0.030 on 12/02/25 | 0.870 on 01/15/26 | 0.150 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 01/15/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 14.20 | 16.47 | ||