Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | CHCO | DCOM | ||
| Company | Live Oak Bancsh | City Holding Company | Dime Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.97 | 121.02 | 33.59 | ||
| High | 33.41 | 122.23 | 33.94 | ||
| Low | 32.42 | 118.38 | 33.10 | ||
| Latest | 33.07 | 119.52 | 33.82 | ||
| Change | +0.80 | -0.37 | +0.74 | ||
| % Change | +2.48% | -0.31% | +2.24% | ||
| Volume | 355,000 | 181,100 | 297,200 | ||
| 20-Day Average Volume | 302,840 | 162,245 | 277,335 | ||
| Previous Close | 32.27 | 119.89 | 33.08 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 118.70 | 32.55 | ||
| 20-Day Raw Stochastic | 33.82% | 69.69% | 96.29% | ||
| 20-Day Relative Strength | 41.45 | 47.34 | 56.57 | ||
| Weighted Alpha | +22.52 | +3.02 | +34.41 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 03/24/26 | +0.44% since 03/24/26 | +1.23% since 03/24/26 | ||
| Low | 31.94 on 03/27/26 | 118.38 on 03/31/26 | 32.69 on 03/27/26 | ||
| High | 33.41 on 03/31/26 | 122.23 on 03/31/26 | 33.94 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 02/27/26 | -0.38% since 02/27/26 | +4.54% since 02/27/26 | ||
| Low | 31.11 on 03/09/26 | 113.21 on 03/18/26 | 30.58 on 03/09/26 | ||
| High | 37.22 on 03/02/26 | 122.26 on 03/04/26 | 33.94 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 12/26/25 | -3.48% since 12/26/25 | +8.36% since 12/26/25 | ||
| Low | 31.11 on 03/09/26 | 113.21 on 03/18/26 | 29.03 on 01/07/26 | ||
| High | 42.89 on 01/22/26 | 129.02 on 02/05/26 | 36.86 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -8.57% since 09/26/25 | -5.54% since 09/26/25 | +11.21% since 09/26/25 | ||
| Low | 29.36 on 11/20/25 | 113.21 on 03/18/26 | 25.63 on 11/17/25 | ||
| High | 42.89 on 01/22/26 | 129.02 on 02/05/26 | 36.86 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,838 | 1,720,422 | 1,452,410 | ||
| Shares Outstanding, K | 45,858 | 14,350 | 43,906 | ||
| Annual Sales | 1,037,930,000 | 398,980,000 | 730,380,000 | ||
| Annual Net Income | 105,870,000 | 130,490,000 | 110,680,000 | ||
| Last Quarter Sales | 278,390,000 | 101,090,000 | 191,980,000 | ||
| Last Quarter Net Income | 46,210,000 | 31,570,000 | 31,860,000 | ||
| 60-Month Beta | 1.97 | 0.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/21/26 | 2.18 on 01/21/26 | 0.79 on 01/21/26 | ||
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.030 on 03/05/26 | 0.870 on 01/15/26 | 0.250 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 04/15/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 13.36 | 12.60 | ||