Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | CHCO | DCOM | ||
| Company | Live Oak Bancsh | City Holding Company | Dime Commercial Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.01 | 127.05 | 38.51 | ||
| High | 39.24 | 129.40 | 39.31 | ||
| Low | 38.01 | 126.74 | 38.46 | ||
| Latest | 38.63 | 128.18 | 38.95 | ||
| Change | +1.00 | +2.13 | +0.80 | ||
| % Change | +2.66% | +1.69% | +2.10% | ||
| Volume | 220,800 | 124,400 | 237,400 | ||
| 20-Day Average Volume | 220,770 | 87,780 | 263,055 | ||
| Previous Close | 37.63 | 126.04 | 38.15 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.10 | 124.18 | 37.01 | ||
| 20-Day Raw Stochastic | 84.16% | 87.41% | 91.26% | ||
| 20-Day Relative Strength | 57.50 | 60.08 | 62.84 | ||
| Weighted Alpha | +33.87 | +9.83 | +51.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 06/02/26 | +2.24% since 06/02/26 | +4.68% since 06/02/26 | ||
| Low | 36.01 on 06/03/26 | 123.05 on 06/03/26 | 36.47 on 06/03/26 | ||
| High | 39.24 on 06/09/26 | 129.40 on 06/09/26 | 39.31 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 05/08/26 | +4.20% since 05/08/26 | +4.65% since 05/08/26 | ||
| Low | 35.39 on 05/15/26 | 119.71 on 05/12/26 | 35.14 on 05/20/26 | ||
| High | 39.24 on 06/09/26 | 129.40 on 06/09/26 | 39.31 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 03/09/26 | +9.41% since 03/09/26 | +22.60% since 03/09/26 | ||
| Low | 31.22 on 03/20/26 | 113.21 on 03/18/26 | 31.20 on 03/12/26 | ||
| High | 39.24 on 06/09/26 | 129.40 on 06/09/26 | 39.31 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +16.99% since 12/09/25 | +4.27% since 12/09/25 | +30.57% since 12/09/25 | ||
| Low | 31.11 on 03/09/26 | 113.21 on 03/18/26 | 29.03 on 01/07/26 | ||
| High | 42.89 on 01/22/26 | 129.40 on 06/09/26 | 39.31 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,740,839 | 1,778,621 | 1,682,911 | ||
| Shares Outstanding, K | 46,262 | 14,111 | 44,113 | ||
| Annual Sales | 1,037,930,000 | 398,980,000 | 730,380,000 | ||
| Annual Net Income | 105,870,000 | 130,490,000 | 110,680,000 | ||
| Last Quarter Sales | 259,940,000 | 98,400,000 | 184,750,000 | ||
| Last Quarter Net Income | 30,040,000 | 31,740,000 | 34,580,000 | ||
| 60-Month Beta | 1.89 | 0.49 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/22/26 | 2.20 on 04/23/26 | 0.74 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.030 on 06/02/26 | 0.870 on 04/15/26 | 0.250 on 04/17/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 07/15/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 13.96 | 13.59 | ||