Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | CHCO | DCOM | ||
| Company | Live Oak Bancsh | City Holding Company | Dime Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.91 | 122.08 | 36.46 | ||
| High | 36.07 | 122.30 | 36.77 | ||
| Low | 35.39 | 120.36 | 35.43 | ||
| Latest | 35.55 | 121.42 | 35.71 | ||
| Change | -0.64 | -0.69 | -0.91 | ||
| % Change | -1.77% | -0.57% | -2.48% | ||
| Volume | 200,300 | 95,800 | 381,300 | ||
| 20-Day Average Volume | 217,285 | 92,805 | 341,200 | ||
| Previous Close | 36.19 | 122.11 | 36.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.11 | 123.43 | 36.33 | ||
| 20-Day Raw Stochastic | 4.62% | 18.55% | 34.04% | ||
| 20-Day Relative Strength | 46.01 | 46.21 | 50.70 | ||
| Weighted Alpha | +19.26 | -1.43 | +33.34 | ||
| Today's Opinion | 24% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 05/08/26 | -1.30% since 05/08/26 | -4.06% since 05/08/26 | ||
| Low | 35.39 on 05/15/26 | 119.71 on 05/12/26 | 35.43 on 05/15/26 | ||
| High | 37.80 on 05/11/26 | 123.21 on 05/11/26 | 37.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 04/15/26 | -3.45% since 04/15/26 | -1.16% since 04/15/26 | ||
| Low | 35.39 on 05/15/26 | 119.71 on 05/12/26 | 34.58 on 04/23/26 | ||
| High | 38.85 on 04/28/26 | 129.15 on 04/17/26 | 37.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -12.31% since 02/13/26 | -4.13% since 02/13/26 | +1.33% since 02/13/26 | ||
| Low | 31.11 on 03/09/26 | 113.21 on 03/18/26 | 30.58 on 03/09/26 | ||
| High | 41.64 on 02/18/26 | 129.15 on 04/17/26 | 37.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +14.09% since 11/14/25 | +0.68% since 11/14/25 | +31.53% since 11/14/25 | ||
| Low | 29.36 on 11/20/25 | 113.21 on 03/18/26 | 25.63 on 11/17/25 | ||
| High | 42.89 on 01/22/26 | 129.15 on 04/17/26 | 37.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,644,614 | 1,713,287 | 1,575,275 | ||
| Shares Outstanding, K | 46,262 | 14,111 | 44,113 | ||
| Annual Sales | 1,037,930,000 | 398,980,000 | 730,380,000 | ||
| Annual Net Income | 105,870,000 | 130,490,000 | 110,680,000 | ||
| Last Quarter Sales | 259,940,000 | 98,400,000 | 184,750,000 | ||
| Last Quarter Net Income | 30,040,000 | 31,740,000 | 34,580,000 | ||
| 60-Month Beta | 1.92 | 0.50 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/22/26 | 2.20 on 04/23/26 | 0.74 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.030 on 03/05/26 | 0.870 on 04/15/26 | 0.250 on 04/17/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 04/15/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 13.45 | 13.17 | ||