Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | CHCO | RBCAA | ||
| Company | Live Oak Bancsh | City Holding Company | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.28 | 145.02 | 99.47 | ||
| High | 42.61 | 145.71 | 99.97 | ||
| Low | 41.48 | 144.13 | 98.04 | ||
| Last | 42.59 | 144.98 | 98.77 | ||
| Change | +0.08 | -0.26 | -0.85 | ||
| Percent Change | +0.19% | -0.18% | -0.85% | ||
| Volume | 43,169 | 33,820 | 44,710 | ||
| 20-Day Average Volume | 223,482 | 138,635 | 108,365 | ||
| Previous | 42.51 | 145.24 | 99.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.49 | 140.71 | 95.02 | ||
| 20-Day Raw Stochastic | 53.12% | 84.77% | 74.33% | ||
| 20-Day Relative Strength | 55.36 | 68.19 | 65.02 | ||
| Weighted Alpha | +37.75 | +25.88 | +53.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/31/26 | +0.01% since 07/31/26 | -1.03% since 07/31/26 | ||
| Low | 41.99 on 08/07/26 | 144.02 on 08/04/26 | 98.04 on 08/07/26 | ||
| High | 44.53 on 08/04/26 | 147.57 on 08/03/26 | 102.22 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 07/07/26 | +9.30% since 07/07/26 | +9.15% since 07/07/26 | ||
| Low | 39.85 on 07/08/26 | 129.38 on 07/08/26 | 87.49 on 07/08/26 | ||
| High | 44.53 on 08/04/26 | 147.57 on 08/03/26 | 102.22 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +13.05% since 05/07/26 | +18.25% since 05/07/26 | +28.23% since 05/07/26 | ||
| Low | 35.39 on 05/15/26 | 119.71 on 05/12/26 | 74.89 on 05/12/26 | ||
| High | 44.53 on 08/04/26 | 147.57 on 08/03/26 | 102.22 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 02/06/26 | +13.52% since 02/06/26 | +32.85% since 02/06/26 | ||
| Low | 31.11 on 03/09/26 | 113.21 on 03/18/26 | 66.50 on 03/20/26 | ||
| High | 44.53 on 08/04/26 | 147.57 on 08/03/26 | 102.22 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,598 | 2,049,482 | 1,954,345 | ||
| Shares Outstanding, K | 46,262 | 14,111 | 19,618 | ||
| Annual Sales, $M | 1,037,930,000 | 398,980,000 | 521,340,000 | ||
| Annual Net Income, $M | 105,870,000 | 130,490,000 | 131,320,000 | ||
| Last Qtr Sales, $M | 272,520,000 | 100,980,000 | 122,100,000 | ||
| Last Qtr Income, $M | 34,700,000 | 33,300,000 | 32,870,000 | ||
| 60-Month Beta | 1.87 | 0.48 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 07/22/26 | 2.35 on 07/22/26 | 1.68 on 07/24/26 | ||
| Latest Earnings Date | 10/28/26 | 10/28/26 | 10/16/26 | ||
| Most Recent Dividend | 0.030 on 06/02/26 | 0.870 on 07/15/26 | 0.495 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/02/26 | 07/15/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 15.95 | 15.64 | ||