Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | RF | FCNCA | BPOP | SSB |
| Company | Live Oak Bancsh | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 38.24 | 29.08 | 2,098.65 | 159.46 | 96.29 |
| High | 38.67 | 29.08 | 2,116.28 | 160.96 | 97.22 |
| Low | 37.92 | 28.49 | 2,049.64 | 158.88 | 95.95 |
| Latest | 38.26 | 28.62 | 2,071.62 | 159.24 | 96.53 |
| Change | +0.27 | -0.03 | -18.20 | +0.51 | +0.68 |
| % Change | +0.71% | -0.10% | -0.87% | +0.32% | +0.71% |
| Volume | 610,900 | 21,172,100 | 200,200 | 915,900 | 1,291,200 |
| 20-Day Average Volume | 255,760 | 11,378,345 | 85,720 | 513,430 | 736,020 |
| Previous Close | 37.99 | 28.65 | 2,089.82 | 158.73 | 95.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.87 | 28.31 | 2,041.13 | 153.85 | 95.43 |
| 20-Day Raw Stochastic | 62.41% | 60.73% | 61.89% | 78.14% | 55.10% |
| 20-Day Relative Strength | 54.11 | 54.43 | 56.14 | 63.23 | 52.03 |
| Weighted Alpha | +31.58 | +24.57 | +11.54 | +53.52 | +8.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 32% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/11/26 | -0.93% since 06/11/26 | -2.14% since 06/11/26 | +0.27% since 06/11/26 | -0.99% since 06/11/26 |
| Low | 37.47 on 06/17/26 | 28.48 on 06/17/26 | 2,049.64 on 06/18/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 39.62 on 06/15/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 1-Month | |||||
| %Chg | +5.08% since 05/18/26 | +6.12% since 05/18/26 | +6.65% since 05/18/26 | +8.75% since 05/18/26 | +3.97% since 05/18/26 |
| Low | 35.64 on 05/19/26 | 26.69 on 05/19/26 | 1,908.17 on 05/19/26 | 144.68 on 05/19/26 | 91.43 on 05/19/26 |
| High | 39.62 on 06/15/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +20.28% since 03/18/26 | +13.57% since 03/18/26 | +16.59% since 03/18/26 | +23.52% since 03/18/26 | +8.97% since 03/18/26 |
| Low | 31.22 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 127.52 on 03/19/26 | 87.48 on 03/19/26 |
| High | 39.62 on 06/15/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +4.42% since 12/18/25 | +4.11% since 12/18/25 | -1.69% since 12/18/25 | +27.60% since 12/18/25 | -0.82% since 12/18/25 |
| Low | 31.11 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 42.89 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 162.97 on 06/15/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,984 | 24,423,738 | 24,003,842 | 10,277,032 | 9,427,891 |
| Shares Outstanding, K | 46,262 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 1,037,930,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 105,870,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 259,940,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 30,040,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.89 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/22/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.030 on 06/02/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/02/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 11.84 | 11.26 | 11.85 | 9.95 |