Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | RF | FCNCA | BPOP | SSB |
| Company | Live Oak Bancsh | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.42 | 27.81 | 1,933.13 | 148.01 | 94.91 |
| High | 38.08 | 28.42 | 1,994.28 | 151.10 | 98.54 |
| Low | 37.27 | 27.81 | 1,916.73 | 147.07 | 94.72 |
| Latest | 37.85 | 28.26 | 1,973.53 | 150.62 | 97.84 |
| Change | +0.42 | +0.50 | +41.59 | +3.58 | +2.98 |
| % Change | +1.12% | +1.80% | +2.15% | +2.43% | +3.14% |
| Volume | 298,970 | 6,746,799 | 81,591 | 394,055 | 1,367,416 |
| 20-Day Average Volume | 247,173 | 10,654,060 | 77,075 | 522,983 | 922,026 |
| Previous Close | 37.43 | 27.76 | 1,931.94 | 147.04 | 94.86 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.68 | 27.47 | 1,967.99 | 143.79 | 96.56 |
| 20-Day Raw Stochastic | 93.40% | 87.79% | 55.14% | 93.80% | 71.91% |
| 20-Day Relative Strength | 60.14 | 57.05 | 51.44 | 65.32 | 53.04 |
| Weighted Alpha | +34.48 | +29.50 | +6.40 | +52.11 | +8.29 |
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/20/26 | -0.18% since 04/20/26 | -4.27% since 04/20/26 | +1.72% since 04/20/26 | -2.30% since 04/20/26 |
| Low | 36.01 on 04/23/26 | 27.70 on 04/24/26 | 1,916.73 on 04/27/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 38.08 on 04/27/26 | 28.71 on 04/21/26 | 2,095.52 on 04/21/26 | 151.99 on 04/23/26 | 100.52 on 04/21/26 |
| 1-Month | |||||
| %Chg | +17.95% since 03/27/26 | +12.32% since 03/27/26 | +7.51% since 03/27/26 | +15.84% since 03/27/26 | +9.04% since 03/27/26 |
| Low | 32.05 on 03/30/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.89 on 03/30/26 | 89.75 on 03/30/26 |
| High | 38.26 on 04/17/26 | 28.71 on 04/21/26 | 2,095.52 on 04/21/26 | 151.99 on 04/23/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.32% since 01/27/26 | +1.40% since 01/27/26 | -1.36% since 01/27/26 | +15.33% since 01/27/26 | -3.16% since 01/27/26 |
| Low | 31.11 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 42.54 on 02/04/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.01% since 10/27/25 | +16.58% since 10/27/25 | +10.49% since 10/27/25 | +33.85% since 10/27/25 | +8.19% since 10/27/25 |
| Low | 29.36 on 11/20/25 | 23.59 on 11/18/25 | 1,735.03 on 10/29/25 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 42.89 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 151.99 on 04/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,716,465 | 23,970,956 | 23,061,568 | 9,555,981 | 9,302,826 |
| Shares Outstanding, K | 45,858 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 1,037,930,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 105,870,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 278,390,000 | 2,327,000,000 | 3,655,000,000 | 1,121,780,000 | 954,500,000 |
| Last Quarter Net Income | 46,210,000 | 559,000,000 | 580,000,000 | 233,900,000 | 247,720,000 |
| 60-Month Beta | 1.90 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/22/26 | 0.62 on 04/17/26 | 51.27 on 01/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.030 on 03/05/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 03/05/26 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 11.74 | 10.65 | 11.15 | 10.19 |