Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | RF | FCNCA | BPOP | SSB |
| Company | Live Oak Bancsh | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.28 | 31.31 | 2,224.38 | 175.40 | 107.72 |
| High | 42.61 | 31.62 | 2,226.50 | 175.66 | 108.72 |
| Low | 41.48 | 31.12 | 2,207.80 | 174.07 | 106.33 |
| Last | 42.55 | 31.49 | 2,217.60 | 175.10 | 108.30 |
| Change | +0.04 | +0.10 | -19.91 | -1.04 | +0.41 |
| Percent Change | +0.09% | +0.32% | -0.89% | -0.59% | +0.38% |
| Volume | 61,822 | 2,581,052 | 19,396 | 129,321 | 428,159 |
| 20-Day Average Volume | 224,362 | 9,871,354 | 77,379 | 456,135 | 899,062 |
| Previous | 42.51 | 31.39 | 2,237.51 | 176.14 | 107.89 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.49 | 31.24 | 2,156.20 | 173.08 | 104.74 |
| 20-Day Raw Stochastic | 53.24% | 59.92% | 73.01% | 66.54% | 79.98% |
| 20-Day Relative Strength | 55.38 | 58.02 | 58.29 | 61.03 | 63.50 |
| Weighted Alpha | +37.77 | +28.83 | +24.08 | +57.70 | +20.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/31/26 | +1.84% since 07/31/26 | +1.67% since 07/31/26 | -0.03% since 07/31/26 | +3.00% since 07/31/26 |
| Low | 41.99 on 08/07/26 | 30.92 on 08/03/26 | 2,181.63 on 08/03/26 | 172.69 on 08/04/26 | 104.27 on 08/03/26 |
| High | 44.53 on 08/04/26 | 32.28 on 08/05/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.46 on 08/05/26 |
| 1-Month | |||||
| %Chg | +3.49% since 07/07/26 | +3.04% since 07/07/26 | +6.25% since 07/07/26 | +4.29% since 07/07/26 | +8.42% since 07/07/26 |
| Low | 39.85 on 07/08/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 44.53 on 08/04/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.46 on 08/05/26 |
| 3-Month | |||||
| %Chg | +13.06% since 05/07/26 | +12.77% since 05/07/26 | +13.81% since 05/07/26 | +17.69% since 05/07/26 | +11.18% since 05/07/26 |
| Low | 35.39 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 44.53 on 08/04/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.46 on 08/05/26 |
| 6-Month | |||||
| %Chg | +4.20% since 02/06/26 | +1.91% since 02/06/26 | +2.88% since 02/06/26 | +20.00% since 02/06/26 | +0.39% since 02/06/26 |
| Low | 31.11 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 44.53 on 08/04/26 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.46 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,598 | 26,787,598 | 25,926,008 | 11,367,724 | 10,526,635 |
| Shares Outstanding, K | 46,262 | 853,380 | 11,587 | 64,538 | 96,975 |
| Annual Sales, $M | 1,037,930,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 105,870,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 272,520,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 34,700,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 1.87 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 07/22/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.030 on 06/02/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 06/02/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 12.75 | 11.26 | 12.12 | 11.28 |