Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | FCNCA | RF | SSB | BPOP |
| Company | Live Oak Bancsh | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.69 | 1,950.37 | 26.28 | 91.68 | 115.56 |
| High | 33.03 | 1,980.04 | 26.56 | 92.66 | 116.78 |
| Low | 32.53 | 1,950.37 | 26.18 | 90.71 | 115.09 |
| Latest | 32.86 | 1,975.44 | 26.44 | 92.11 | 116.17 |
| Change | +0.03 | +14.26 | +0.03 | +0.04 | -0.18 |
| % Change | +0.09% | +0.73% | +0.11% | +0.04% | -0.15% |
| Volume | 103,521 | 36,483 | 6,179,566 | 380,797 | 220,543 |
| 20-Day Average Volume | 264,631 | 88,005 | 14,554,627 | 744,108 | 527,080 |
| Previous Close | 32.83 | 1,961.18 | 26.41 | 92.07 | 116.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.57 | 1,862.14 | 25.15 | 88.86 | 114.74 |
| 20-Day Raw Stochastic | 89.59% | 97.66% | 94.73% | 89.61% | 77.13% |
| 20-Day Relative Strength | 51.95 | 65.48 | 63.48 | 53.59 | 50.55 |
| Weighted Alpha | -19.67 | -4.76 | +8.04 | -12.83 | +17.77 |
| Today's Opinion | 16% Buy | 24% Buy | 72% Buy | 48% Sell | 8% Buy |
| Previous Opinion | 16% Buy | 24% Buy | 72% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/28/25 | +5.18% since 11/28/25 | +3.99% since 11/28/25 | +3.14% since 11/28/25 | +1.26% since 11/28/25 |
| Low | 31.58 on 12/01/25 | 1,870.90 on 12/01/25 | 24.88 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 33.30 on 12/03/25 | 1,980.04 on 12/05/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | +4.21% since 11/05/25 | +9.66% since 11/05/25 | +8.55% since 11/05/25 | +4.93% since 11/05/25 | +2.91% since 11/05/25 |
| Low | 29.36 on 11/20/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 33.30 on 12/03/25 | 1,980.04 on 12/05/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | -14.26% since 09/05/25 | +2.59% since 09/05/25 | -2.09% since 09/05/25 | -10.38% since 09/05/25 | -7.32% since 09/05/25 |
| Low | 29.36 on 11/20/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 38.58 on 09/08/25 | 1,993.94 on 09/12/25 | 27.46 on 09/18/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +20.61% since 06/05/25 | +8.88% since 06/05/25 | +24.13% since 06/05/25 | +5.71% since 06/05/25 | +11.89% since 06/05/25 |
| Low | 27.35 on 06/18/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 39.16 on 08/29/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,518 | 24,389,216 | 23,158,296 | 9,254,415 | 7,807,643 |
| Shares Outstanding, K | 45,858 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 936,150,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 77,470,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 262,040,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 26,520,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 2.05 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/28/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.030 on 12/02/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/02/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 11.25 | 11.10 | 10.23 | 10.38 |