Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Livexlive Media Inc (LIVX)

Livexlive Media Inc (LIVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 286,820
  • Shares Outstanding, K 75,479
  • Annual Sales, $ 38,660 K
  • Annual Income, $ -38,930 K
  • 60-Month Beta 1.31
  • Price/Sales 7.46
  • Price/Cash Flow N/A
  • Price/Book 17.86
Trade LIVX with:

Options Overview

Details
  • Implied Volatility 171.50%
  • Historical Volatility 112.00%
  • IV Percentile 79%
  • IV Rank 12.14%
  • IV High 622.49% on 06/29/20
  • IV Low 109.21% on 11/25/20
  • Put/Call Vol Ratio 0.39
  • Today's Volume 25
  • Volume Avg (30-Day) 578
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 4,425
  • Open Int (30-Day) 6,139

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.11
  • Number of Estimates 2
  • High Estimate -0.10
  • Low Estimate -0.12
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.37 +12.76%
on 03/05/21
5.17 -26.50%
on 02/11/21
-0.70 (-15.56%)
since 02/08/21
3-Month
2.38 +59.66%
on 12/09/20
5.17 -26.50%
on 02/11/21
+1.27 (+50.20%)
since 12/08/20
52-Week
0.72 +427.78%
on 03/16/20
5.17 -26.50%
on 02/11/21
+2.49 (+190.08%)
since 03/06/20

Most Recent Stories

More News
LiveXLive Opens Auditions For "Self Made"- A New Talent Competition Platform Finding The World's Next Big Music Artists

, /PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX) ("LiveXLive"), a global platform for live-stream and on-demand audio, video, and podcast/vodcast content in music, comedy, and pop culture, and owner of...

LIVX : 3.80 (unch)
LiveXLive Names Andy Vick Head Of Programming And Executive Vice President Of The Company's Newly-Formed StudioOne Division

, /PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video and podcast content in music, comedy and pop culture, and owner of , , and...

LIVX : 3.80 (unch)
Audio Up's Mea Culpa Podcast With Michael Cohen Launching A New Custom Merchandise Line Products, Including An Orange Jail Jumpsuit, Hats, Hoodies And More In Conjunction With LiveXLive And PodcastOne

, /PRNewswire/ --

LIVX : 3.80 (unch)
LiveXLive Announces Second Global Pay-Per-View Virtual Concert For Korean Pop Star Wonho

, /PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX) ("LiveXLive"), a global platform for live-stream and on-demand audio, video, and podcast/vodcast content in music, comedy, and pop culture, and owner of...

LIVX : 3.80 (unch)
LiveXLive to Present at the 2021 JMP Securities Technology Conference on March 1, 2021 at 4:00 pm ET

, /PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture, and owner of ,...

LIVX : 3.80 (unch)
LiveXLive Announces Exclusive Partnership With "Self Made," A Music Competition And Community For Talent And Fans That Guarantees A Record, Publishing And Management Deal

, /PRNewswire/ -- LiveXLive Media (Nasdaq:LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture, and owner of ,...

LIVX : 3.80 (unch)
LiveXLive Partners With iHeartMedia To Exclusively Stream The "iHeartCountry Album Release Party With Florida Georgia Line" On February 19, 2021

, /PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video and podcast content in music, comedy and pop culture announced today that they...

LIVX : 3.80 (unch)
IHRT : 15.93 (+1.08%)
Tony Nominated Laura Bell Bundy To Debut Her New Single And Music Video "American Girl" Exclusively On LiveXLive's Multiple Platforms February 18th

, /PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture, and owner of...

LIVX : 3.80 (unch)
PodcastOne's LadyGang Network Partners With Black Girls Texting Podcast Hosted By Glynn Pogue, Sade Parham And Chelsea 'Pinky' Rojas

, /PRNewswire/ -- The LadyGang Network on PodcastOne, a leading podcast network and a subsidiary of LiveXLive Media (NASDAQ: LIVX), announced today that it has acquired the exclusive sales and distribution...

LIVX : 3.80 (unch)
LiveXLive Partners With Charlie Walk's Music Mastery To Expand Artist First Offerings Including Artist Management, Publishing, Distribution, Studios, Promotion And Content Creation

, /PRNewswire/ -- LiveXLive Media (Nasdaq: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture, and owner of...

LIVX : 3.80 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

LiveXLive Media, Inc. is a wholly owned subsidiary of Loton, Corp which provide premium internet networks devoted to live music and music-related video content. The company provides an online destination for music fans to enjoy premium live performances from music venues and leading music festivals,...

See More

Key Turning Points

3rd Resistance Point 4.14
2nd Resistance Point 4.04
1st Resistance Point 3.92
Last Price 3.80
1st Support Level 3.70
2nd Support Level 3.60
3rd Support Level 3.48

See More

52-Week High 5.17
Last Price 3.80
Fibonacci 61.8% 3.47
Fibonacci 50% 2.95
Fibonacci 38.2% 2.42
52-Week Low 0.72

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar