Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONO | LVO | ||
| Company | Livexlive Media Inc | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 14.59 | 6.39 | ||
| High | 3.07 | 15.02 | 6.39 | ||
| Low | 2.99 | 14.27 | 6.09 | ||
| Latest | 3.07 | 14.68 | 6.21 | ||
| Change | +0.06 | +0.39 | -0.14 | ||
| % Change | +1.99% | +2.73% | -2.20% | ||
| Volume | 236,600 | 4,365,200 | 35,500 | ||
| 20-Day Average Volume | 451,080 | 1,729,855 | 82,625 | ||
| Previous Close | 3.01 | 14.29 | 6.35 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 15.41 | 6.45 | ||
| 20-Day Raw Stochastic | 19.35% | 22.59% | 19.67% | ||
| 20-Day Relative Strength | 44.88 | 47.54 | 52.94 | ||
| Weighted Alpha | +15.00 | +29.99 | -17.17 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | -4.92% since 06/11/26 | -1.11% since 06/11/26 | ||
| Low | 2.95 on 09/30/21 | 14.07 on 06/17/26 | 5.97 on 06/16/26 | ||
| High | 3.18 on 10/01/21 | 15.59 on 06/15/26 | 6.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | -0.54% since 05/18/26 | -0.16% since 05/18/26 | ||
| Low | 2.95 on 09/30/21 | 14.07 on 06/17/26 | 5.97 on 06/05/26 | ||
| High | 3.57 on 09/17/21 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | +10.13% since 03/18/26 | +11.49% since 03/18/26 | ||
| Low | 2.68 on 08/17/21 | 12.44 on 03/27/26 | 4.23 on 04/15/26 | ||
| High | 4.68 on 07/06/21 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | -19.78% since 12/18/25 | +32.41% since 12/18/25 | ||
| Low | 2.68 on 08/17/21 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 5.74 on 06/04/21 | 18.66 on 01/05/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 1,748,814 | 83,655 | ||
| Shares Outstanding, K | 78,345 | 119,129 | 13,471 | ||
| Annual Sales | 65,230,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -41,820,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 38,770,000 | 281,530,000 | 20,260,000 | ||
| Last Quarter Net Income | -8,050,000 | -28,890,000 | -4,070,000 | ||
| 60-Month Beta | 1.27 | 1.93 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.02 on 05/04/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 11/15/21 | 08/05/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.48 | 0.00 | ||