Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | GPRO | SOGP | ||
| Company | Livexlive Media Inc | Gopro Inc Cl A | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 1.7500 | 13.45 | ||
| High | 3.07 | 1.7900 | 13.45 | ||
| Low | 2.99 | 1.7200 | 11.00 | ||
| Latest | 3.07 | 1.7300 | 13.12 | ||
| Change | +0.06 | -0.0100 | -0.34 | ||
| % Change | +1.99% | -0.57% | -2.53% | ||
| Volume | 236,600 | 2,704,900 | 24,100 | ||
| 20-Day Average Volume | 451,080 | 3,326,545 | 26,730 | ||
| Previous Close | 3.01 | 1.7400 | 13.46 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 1.6785 | 12.51 | ||
| 20-Day Raw Stochastic | 19.35% | 62.92% | 57.34% | ||
| 20-Day Relative Strength | 44.88 | 48.26 | 48.09 | ||
| Weighted Alpha | +15.00 | +2.92 | -34.30 | ||
| Today's Opinion | 100% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | -5.46% since 12/05/25 | -11.83% since 12/05/25 | ||
| Low | 2.95 on 09/30/21 | 1.7015 on 12/11/25 | 11.00 on 12/12/25 | ||
| High | 3.18 on 10/01/21 | 1.9186 on 12/08/25 | 15.03 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | +5.49% since 11/12/25 | +11.75% since 11/12/25 | ||
| Low | 2.95 on 09/30/21 | 1.4100 on 11/21/25 | 9.76 on 11/20/25 | ||
| High | 3.57 on 09/17/21 | 1.9186 on 12/08/25 | 15.62 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | -16.43% since 09/12/25 | -42.43% since 09/12/25 | ||
| Low | 2.68 on 08/17/21 | 1.4100 on 11/21/25 | 9.76 on 11/20/25 | ||
| High | 4.68 on 07/06/21 | 3.0500 on 09/23/25 | 28.16 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | +104.73% since 06/12/25 | +704.91% since 06/12/25 | ||
| Low | 2.68 on 08/17/21 | 0.6721 on 06/30/25 | 1.54 on 06/16/25 | ||
| High | 5.74 on 06/04/21 | 3.0500 on 09/23/25 | 37.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 276,329 | 64,755 | ||
| Shares Outstanding, K | 78,345 | 159,728 | 4,936 | ||
| Annual Sales | 65,230,000 | 801,470,000 | 278,360,000 | ||
| Annual Net Income | -41,820,000 | -432,310,000 | -9,530,000 | ||
| Last Quarter Sales | 38,770,000 | 162,920,000 | 59,900,000 | ||
| Last Quarter Net Income | -8,050,000 | -21,250,000 | -18,640,000 | ||
| 60-Month Beta | 1.27 | 1.72 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.09 on 11/06/25 | N/A on 03/16/23 | ||
| Latest Earnings Date | 11/15/21 | 02/05/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||