Livexlive Media Inc
(LIVX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONO | LVO | ||
| Company | Livexlive Media Inc | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 16.57 | 5.21 | ||
| High | 3.07 | 16.76 | 5.21 | ||
| Low | 2.99 | 15.83 | 4.22 | ||
| Latest | 3.07 | 16.29 | 4.80 | ||
| Change | +0.06 | -0.21 | -0.15 | ||
| % Change | +1.99% | -1.27% | -3.13% | ||
| Volume | 236,600 | 1,710,300 | 237,400 | ||
| 20-Day Average Volume | 451,080 | 2,148,445 | 68,705 | ||
| Previous Close | 3.01 | 16.50 | 4.95 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 15.61 | 4.56 | ||
| 20-Day Raw Stochastic | 19.35% | 63.08% | 53.33% | ||
| 20-Day Relative Strength | 44.88 | 49.46 | 52.96 | ||
| Weighted Alpha | +15.00 | +30.88 | -53.43 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | -1.63% since 02/05/26 | +14.83% since 02/05/26 | ||
| Low | 2.95 on 09/30/21 | 15.83 on 02/12/26 | 4.01 on 02/06/26 | ||
| High | 3.18 on 10/01/21 | 17.56 on 02/09/26 | 5.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | -3.38% since 01/12/26 | +20.30% since 01/12/26 | ||
| Low | 2.95 on 09/30/21 | 14.12 on 01/30/26 | 3.80 on 01/13/26 | ||
| High | 3.57 on 09/17/21 | 17.56 on 02/09/26 | 5.50 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | -4.79% since 11/12/25 | -5.70% since 11/12/25 | ||
| Low | 2.68 on 08/17/21 | 14.12 on 01/30/26 | 3.70 on 01/09/26 | ||
| High | 4.68 on 07/06/21 | 19.82 on 12/09/25 | 5.50 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | +27.07% since 08/12/25 | -22.57% since 08/12/25 | ||
| Low | 2.68 on 08/17/21 | 12.64 on 08/21/25 | 3.70 on 01/09/26 | ||
| High | 5.74 on 06/04/21 | 19.82 on 12/09/25 | 7.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 1,994,405 | 57,622 | ||
| Shares Outstanding, K | 78,345 | 120,873 | 11,629 | ||
| Annual Sales | 65,230,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -41,820,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 38,770,000 | 545,660,000 | 18,760,000 | ||
| Last Quarter Net Income | -8,050,000 | 93,800,000 | -5,540,000 | ||
| 60-Month Beta | 1.27 | 2.05 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.75 on 02/03/26 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 11/15/21 | 05/06/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||