Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Livexlive Media Inc (LIVX)

Livexlive Media Inc (LIVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca    
Open 1.5100 2.34 1.6900    
High 1.5700 2.42 1.7500    
Low 1.4900 2.20 1.5100    
Last 1.5300 2.29 1.5900    
Change +0.0400 -0.06 -0.0100    
% Change +2.68% -2.55% -0.62%    
Volume 147,294 3,372,484 11,096    
20-Day Average Volume 231,355 5,275,064 14,970    
Previous Close 1.4900 2.35 1.6000    
Industry Audio & Video Products Audio & Video Products Audio & Video Products    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 1.3825 2.62 1.7204    
20-Day Raw Stochastic 88.04% 17.16% 22.92%    
20-Day Relative Strength 53.37% 37.76% 34.38%    
Weighted Alpha -64.36 -65.56 -38.90    
Today's Opinion 56% Sell 100% Sell 100% Sell    
Previous Opinion 56% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 88% Sell 24% Sell    
Performance  
5-Days  
%Chg +1.32% since 03/27/20 -7.66% since 03/27/20 -2.45% since 03/27/20    
Low 1.3900 on 03/30/20 2.20 on 04/03/20 1.5100 on 04/03/20    
High 1.5800 on 03/31/20 2.70 on 03/31/20 1.8200 on 03/31/20    
1-Month  
%Chg +23.39% since 03/03/20 -41.73% since 03/03/20 -41.65% since 03/03/20    
Low 0.7200 on 03/16/20 2.00 on 03/16/20 1.2600 on 03/24/20    
High 1.6400 on 03/26/20 4.07 on 03/04/20 2.7850 on 03/04/20    
3-Month  
%Chg -6.71% since 01/03/20 -46.99% since 01/03/20 -50.77% since 01/03/20    
Low 0.7200 on 03/16/20 2.00 on 03/16/20 1.2600 on 03/24/20    
High 2.0000 on 01/08/20 4.55 on 01/28/20 3.5800 on 01/17/20    
6-Month  
%Chg -15.47% since 10/03/19 -44.89% since 10/03/19 -47.00% since 10/03/19    
Low 0.7200 on 03/16/20 2.00 on 03/16/20 1.2600 on 03/24/20    
High 2.7400 on 12/10/19 5.03 on 11/08/19 3.5800 on 01/17/20    
Key Statistics  
Market Capitalization, $K 87,730 366,588 23,442    
Shares Outstanding, K 58,879 155,995 14,651    
Annual Sales 33,700,000 1,194,650,000 62,550,000    
Annual Net Income -37,760,000 -14,640,000 -10,100,000    
Last Quarter Sales 9,700,000 528,350,000 17,130,000    
Last Quarter Net Income -8,810,000 95,820,000 -750,000    
60-Month Beta 0.52 1.07 1.02    
Per-Share Information  
Most Recent Earnings N/A 0.70 on 02/05/20 N/A    
Latest Earnings Date 02/07/20 05/14/20 05/12/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 83.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar