Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Pit Apr '22 (LHJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Look to Round Out the Week

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27 on Thursday afternoon, up $1.39 from the day prior. The CME Lean Hog Index was $84.22 on September 17, unchanged from the day prior.

Pork export sales during the week of September 12 totaled 28,957 MT, back down 2.6% from the week prior. Japan was the largest buyer of 7,900 MT, with 3,000 MT sold to China. Export shipments were at 31,350 MT in that week, a 6-week high. Mexico was the largest destination of 12,600 MT, with 4,600 MT headed to Japan.

USDA’s FOB plant pork cutout value was up 40 cents in the Thursday PM report at $94.81 per cwt. The picnic and loin were the only primals reported lower, with the belly leading the way to the upside, $5.76 higher. USDA estimated FI hog slaughter at 479,000 head for Thursday, with the weekly total at 1.907 million head. That i... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
04/14/22 (expired)

Seasonal Chart

Lean Hogs Pit Apr '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.675 +2.25%
on 04/05/22
107.575 -7.16%
on 03/28/22
-2.325 (-2.27%)
since 03/14/22
3-Month
89.275 +11.87%
on 01/18/22
112.075 -10.89%
on 02/22/22
+11.425 (+12.92%)
since 01/14/22
52-Week
78.325 +27.51%
on 10/27/21
112.075 -10.89%
on 02/22/22
+18.000 (+21.98%)
since 04/14/21

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rallying on Stronger Cash Market

Live cattle futures are trading with $1.62 to $2.30 gains on Friday. Cash trade started slow this week, but got kicked off just before noon on Friday, with bids of $183-184 and some norther sales of $290...

LEG25 : 183.600 (+0.69%)
LEV24 : 182.025 (+1.14%)
LEZ24 : 182.950 (+1.01%)
GFU24 : 244.975 (-0.12%)
GFV24 : 244.200 (+0.17%)
GFX24 : 242.100 (+0.31%)
Hogs Marginally Mixed at Midday

Lean hog futures are trading with mixed action on Friday as contracts are within 15 cents of unchanged. The national average base hog price was reported at $78.45 on Friday morning, up $2.14 from the previous...

HEV24 : 82.100 (-0.18%)
HEZ24 : 74.200 (-0.13%)
HEG25 : 77.475 (+0.19%)
Can the Cattle Rally Continue?

Cattle futures surge higher, can the momentum continue into today's Cattle on Feed report?

Cattle Traders Look to Fine Tune Positions Ahead of Monday CoF Report

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. Thursday morning’s Central Stockyards online Fed Cattle Exchange auction...

LEG25 : 183.600 (+0.69%)
LEV24 : 182.025 (+1.14%)
LEZ24 : 182.950 (+1.01%)
GFU24 : 244.975 (-0.12%)
GFV24 : 244.200 (+0.17%)
GFX24 : 242.100 (+0.31%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.100 (-0.18%)
HEZ24 : 74.200 (-0.13%)
HEG25 : 77.475 (+0.19%)
Hogs End Thursday on a Mixed Note

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.100 (-0.18%)
HEZ24 : 74.200 (-0.13%)
HEG25 : 77.475 (+0.19%)
Cattle Rally on Thursday

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed...

LEV24 : 182.025 (+1.14%)
LEZ24 : 182.950 (+1.01%)
LEG25 : 183.600 (+0.69%)
GFU24 : 244.975 (-0.12%)
GFV24 : 244.200 (+0.17%)
GFX24 : 242.100 (+0.31%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Livestock Slaughter

Livestock Slaughter - 2024-09-19

GFX24 : 242.100 (+0.31%)
LEZ24 : 182.950 (+1.01%)
HEZ24 : 74.200 (-0.13%)
YKX24 : 17,690s (+0.54%)
Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 99.875
2nd Resistance Point 99.875
1st Resistance Point 99.875
Last Price 99.875s
1st Support Level 99.875
2nd Support Level 99.875
3rd Support Level 99.875

See More

52-Week High 112.075
Last Price 99.875s
Fibonacci 61.8% 99.182
Fibonacci 50% 95.200
Fibonacci 38.2% 91.217
52-Week Low 78.325

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar