Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | INSW | STNG | HAFN |
| Company | Kirby Corp | Frontline Plc | International Seaways Inc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.71 | 39.15 | 94.31 | 79.28 | 7.62 |
| High | 142.75 | 39.58 | 95.65 | 79.65 | 7.65 |
| Low | 130.40 | 38.31 | 92.84 | 77.70 | 7.47 |
| Latest | 131.07 | 39.13 | 94.55 | 78.53 | 7.58 |
| Change | -14.32 | +0.35 | +0.95 | -0.56 | +0.04 |
| % Change | -9.85% | +0.90% | +1.01% | -0.71% | +0.53% |
| Volume | 1,105,500 | 2,461,100 | 543,000 | 661,900 | 1,016,000 |
| 20-Day Average Volume | 650,885 | 2,045,720 | 493,310 | 685,515 | 1,276,205 |
| Previous Close | 145.39 | 38.78 | 93.60 | 79.09 | 7.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.73 | 37.70 | 87.93 | 77.13 | 7.33 |
| 20-Day Raw Stochastic | 10.85% | 88.65% | 94.44% | 81.88% | 85.32% |
| 20-Day Relative Strength | 37.70 | 54.61 | 61.42 | 52.21 | 51.97 |
| Weighted Alpha | +30.55 | +96.73 | +134.82 | +59.14 | +34.62 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 07/22/26 | +3.08% since 07/22/26 | +6.34% since 07/22/26 | +0.09% since 07/22/26 | +0.66% since 07/22/26 |
| Low | 130.40 on 07/29/26 | 37.94 on 07/23/26 | 88.92 on 07/23/26 | 77.00 on 07/27/26 | 7.32 on 07/27/26 |
| High | 151.52 on 07/23/26 | 39.77 on 07/24/26 | 95.65 on 07/29/26 | 80.75 on 07/24/26 | 7.76 on 07/24/26 |
| 1-Month | |||||
| %Chg | -4.63% since 06/29/26 | +10.41% since 06/29/26 | +21.51% since 06/29/26 | +12.04% since 06/29/26 | +10.50% since 06/29/26 |
| Low | 128.58 on 07/02/26 | 34.13 on 07/01/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 151.52 on 07/23/26 | 39.77 on 07/24/26 | 95.65 on 07/29/26 | 80.75 on 07/24/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | -14.10% since 04/29/26 | +7.86% since 04/29/26 | +16.41% since 04/29/26 | -3.11% since 04/29/26 | -13.77% since 04/29/26 |
| Low | 128.58 on 07/02/26 | 33.79 on 06/04/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 157.69 on 04/30/26 | 43.10 on 06/24/26 | 95.65 on 07/29/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +7.28% since 01/29/26 | +38.22% since 01/29/26 | +59.39% since 01/29/26 | +23.92% since 01/29/26 | +24.47% since 01/29/26 |
| Low | 116.19 on 02/02/26 | 27.60 on 02/05/26 | 58.00 on 02/05/26 | 62.00 on 02/02/26 | 5.98 on 02/02/26 |
| High | 157.69 on 04/30/26 | 43.10 on 06/24/26 | 95.65 on 07/29/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,778,365 | 8,633,320 | 4,633,668 | 3,987,559 | 3,864,733 |
| Shares Outstanding, K | 53,500 | 222,623 | 49,505 | 50,418 | 512,564 |
| Annual Sales | 3,364,050,000 | 1,971,170,000 | 843,300,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 354,570,000 | 379,080,000 | 309,260,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 844,100,000 | 929,330,000 | 325,480,000 | 312,860,000 | 671,220,000 |
| Last Quarter Net Income | 81,200,000 | 559,120,000 | 286,140,000 | 216,260,000 | 179,730,000 |
| 60-Month Beta | 0.83 | 0.01 | -0.12 | -0.24 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/30/26 | 1.55 on 05/22/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 | 0.36 on 05/27/26 |
| Earnings Date | 07/29/26 | 09/04/26 | 08/10/26 | 07/30/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | 4.550 on 06/12/26 | 0.450 on 05/29/26 | 0.288 on 06/04/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/12/26 | 05/29/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 12.33 | 10.64 | 10.40 | 8.21 |