Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Just Energy Group Inc (JE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 793,854
  • Shares Outstanding, K 147,010
  • Annual Sales, $ 2,862 M
  • Annual Income, $ 340,080 K
  • 36-Month Beta 1.05
  • Price/Sales 0.28
  • Price/Cash Flow 11.22
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.90 +8.37%
on 07/07/17
5.51 -3.63%
on 07/18/17
+0.03 (+0.57%)
since 06/21/17
3-Month
4.83 +9.94%
on 06/16/17
6.29 -15.58%
on 05/12/17
-0.84 (-13.66%)
since 04/21/17
52-Week
4.83 +9.94%
on 06/16/17
6.35 -16.38%
on 03/31/17
-0.94 (-15.04%)
since 07/21/16

Most Recent Stories

More News
Sempra Energy Wins $115M Deal to Build Liquid Fuel Terminal

Sempra Energy's (SRE) Mexican unit, IEnova, has secured a liquid fuels project worth approximately $155 million to construct a receipt, storage and send-out liquid fuels marine terminal on the Mexican...

SRE : 114.62 (+0.49%)
NJR : 41.10 (+0.74%)
OGS : 71.86 (+1.30%)
JE : 5.30 (-1.85%)
Just Energy Foundation Partners with Boston Cares and Three Boston Area Schools to Plant the Seeds for Sustainable Gardens and Future

HOUSTON, TX--(Marketwired - July 12, 2017) - Through its partnership with Boston Cares, the Just Energy Foundation is delighted to work with local volunteers to build Sustainable Gardens at three schools...

JE : 5.30 (-1.85%)
JE.TO : 6.65 (-2.21%)
Just Energy Foundation Partners with Boston Cares and Three Boston Area Schools to Plant the Seeds for Sustainable Gardens and Future

HOUSTON, TX--(Marketwired - July 12, 2017) - Through its partnership with Boston Cares, the Just Energy Foundation is delighted to work with local volunteers to build Sustainable Gardens at three schools...

JE : 5.30 (-1.85%)
JE.TO : 6.65 (-2.21%)
ONEOK (OKE) to Offer $1.2B Senior Notes in Two Tranches

ONEOK, Inc. (OKE) announced its decision to issue $500 million of 10-year senior notes and $700 million of 30-year senior notes at a coupon of 4% and 4.95%, respectively.

PAA : 26.16 (-1.17%)
MMP : 70.10 (+0.11%)
OKE : 54.59 (-0.37%)
JE : 5.30 (-1.85%)
Daily Coverage on Utilities Stocks: Just Energy Group, Valener, Crius Energy Trust, and Changfeng Energy

LONDON, UK / ACCESSWIRE / June 27, 2017 / Pro-Trader Daily has lined up these stocks for our daily research reports coverage. Before the markets open, Pro-TD makes a brief technical snapshot of select...

KWH-UN.TO : 10.00 (+0.20%)
CFY.VN : 0.700 (unch)
JE : 5.30 (-1.85%)
JE.TO : 6.65 (-2.21%)
VNR.TO : 21.78 (-0.59%)
Just Energy to Webcast 2017 Annual Meeting of Shareholders

TORONTO, ONTARIO--(Marketwired - June 26, 2017) - Just Energy Group, Inc. (TSX:JE)(NYSE:JE) today announced that it will host a live webcast of its 2017 Annual Meeting of Shareholders. The meeting will...

JE : 5.30 (-1.85%)
JE.TO : 6.65 (-2.21%)
Just Energy to Webcast 2017 Annual Meeting of Shareholders

TORONTO, ONTARIO--(Marketwired - June 26, 2017) - Just Energy Group, Inc. (TSX:JE)(NYSE:JE) today announced that it will host a live webcast of its 2017 Annual Meeting of Shareholders. The meeting will...

JE : 5.30 (-1.85%)
JE.TO : 6.65 (-2.21%)
Just Energy Partners with energyX Solutions to offer Free Energy Audits to Small Commercial and Residential Customers

TORONTO, ON--(Marketwired - June 13, 2017) - Leading North American retail energy provider Just Energy has partnered with energyX, a technology company in the energy management and conservation space,...

JE : 5.30 (-1.85%)
JE.TO : 6.65 (-2.21%)
Just Energy Partners with energyX Solutions to offer Free Energy Audits to Small Commercial and Residential Customers

TORONTO, ON--(Marketwired - June 13, 2017) - Leading North American retail energy provider Just Energy has partnered with energyX, a technology company in the energy management and conservation space,...

JE : 5.30 (-1.85%)
JE.TO : 6.65 (-2.21%)
Earnings Highlights and Review: Just Energy's Adjusted Earnings Soared 42%

Research Desk Line-up: Exelon Post Earnings Coverage

EXC : 37.36 (-0.64%)
JE : 5.30 (-1.85%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Business Summary

Just Energy Group Inc. is engaged in the sale of natural gas and/or electricity to residential and commercial customers under long-term fixed-price and price-protected contracts. It also offers green products through its JustGreen and JustClean programs. Just Energy also sells and rents high efficiency...

See More

Support & Resistance

2nd Resistance Point 5.51
1st Resistance Point 5.46
Last Price 5.30
1st Support Level 5.37
2nd Support Level 5.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.