Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | NWN | CLNE | ||
| Company | Just Energy Group Inc | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.8200 | 49.31 | 2.01 | ||
| High | 1.8600 | 50.35 | 2.02 | ||
| Low | 1.7000 | 49.11 | 1.92 | ||
| Latest | 1.7450 | 49.78 | 1.93 | ||
| Change | -0.0350 | +0.89 | -0.08 | ||
| % Change | -1.97% | +1.82% | -3.98% | ||
| Volume | 1,427,800 | 229,950 | 1,441,447 | ||
| 20-Day Average Volume | 6,820,465 | 280,396 | 1,384,407 | ||
| Previous Close | 1.7800 | 48.89 | 2.01 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 49.48 | 2.04 | ||
| 20-Day Raw Stochastic | 17.34% | 46.72% | 2.94% | ||
| 20-Day Relative Strength | 29.98 | 46.69 | 37.59 | ||
| Weighted Alpha | -69.98 | +21.16 | -14.36 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +2.66% since 05/29/26 | -5.39% since 05/29/26 | ||
| Low | 1.6300 on 03/17/21 | 47.57 on 06/01/26 | 1.92 on 06/05/26 | ||
| High | 1.9200 on 03/19/21 | 50.34 on 06/05/26 | 2.15 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | -5.54% since 05/05/26 | -18.57% since 05/05/26 | ||
| Low | 1.0350 on 03/10/21 | 47.57 on 06/01/26 | 1.92 on 06/05/26 | ||
| High | 5.1300 on 02/26/21 | 52.30 on 05/27/26 | 2.34 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -4.38% since 03/05/26 | -18.22% since 03/05/26 | ||
| Low | 1.0350 on 03/10/21 | 47.57 on 06/01/26 | 1.92 on 06/05/26 | ||
| High | 8.9000 on 01/25/21 | 55.99 on 04/10/26 | 2.71 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +7.66% since 12/05/25 | -15.72% since 12/05/25 | ||
| Low | 1.0350 on 03/10/21 | 45.69 on 01/05/26 | 1.92 on 06/05/26 | ||
| High | 26.7300 on 09/24/20 | 55.99 on 04/10/26 | 2.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 2,057,291 | 442,652 | ||
| Shares Outstanding, K | 48,079 | 42,080 | 220,225 | ||
| Annual Sales | 2,084,600,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | -232,750,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 414,830,000 | 490,400,000 | 117,560,000 | ||
| Last Quarter Net Income | -36,510,000 | 97,490,000 | -12,410,000 | ||
| 60-Month Beta | 1.29 | 0.43 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.33 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 07/14/21 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.093 on 06/14/19 | 0.493 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/14/19 | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 16.08 | 0.00 | ||