Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | NWN | CLNE | ||
| Company | Just Energy Group Inc | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.8200 | 46.88 | 2.10 | ||
| High | 1.8600 | 47.23 | 2.11 | ||
| Low | 1.7000 | 46.52 | 2.07 | ||
| Latest | 1.7450 | 46.74 | 2.10 | ||
| Change | -0.0350 | -0.15 | unch | ||
| % Change | -1.97% | -0.32% | unch | ||
| Volume | 1,427,800 | 190,000 | 1,303,900 | ||
| 20-Day Average Volume | 6,820,465 | 286,900 | 1,080,900 | ||
| Previous Close | 1.7800 | 46.89 | 2.10 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 46.79 | 2.24 | ||
| 20-Day Raw Stochastic | 17.34% | 32.69% | 9.84% | ||
| 20-Day Relative Strength | 29.98 | 49.19 | 38.66 | ||
| Weighted Alpha | -69.98 | +18.60 | -20.30 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | -0.36% since 12/23/25 | -3.23% since 12/23/25 | ||
| Low | 1.6300 on 03/17/21 | 46.51 on 12/31/25 | 2.07 on 12/31/25 | ||
| High | 1.9200 on 03/19/21 | 47.42 on 12/29/25 | 2.23 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | -5.52% since 11/28/25 | -3.67% since 11/28/25 | ||
| Low | 1.0350 on 03/10/21 | 45.72 on 12/08/25 | 2.07 on 12/31/25 | ||
| High | 5.1300 on 02/26/21 | 49.53 on 12/02/25 | 2.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | +4.03% since 09/30/25 | -18.60% since 09/30/25 | ||
| Low | 1.0350 on 03/10/21 | 43.64 on 10/09/25 | 2.07 on 12/31/25 | ||
| High | 8.9000 on 01/25/21 | 49.63 on 11/26/25 | 3.11 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +17.67% since 06/30/25 | +7.69% since 06/30/25 | ||
| Low | 1.0350 on 03/10/21 | 39.29 on 08/06/25 | 1.91 on 07/01/25 | ||
| High | 26.7300 on 09/24/20 | 49.63 on 11/26/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 1,946,263 | 460,532 | ||
| Shares Outstanding, K | 48,079 | 41,507 | 219,301 | ||
| Annual Sales | 2,084,600,000 | 1,152,990,000 | 415,870,000 | ||
| Annual Net Income | -232,750,000 | 78,870,000 | -83,070,000 | ||
| Last Quarter Sales | 414,830,000 | 164,730,000 | 106,140,000 | ||
| Last Quarter Net Income | -36,510,000 | -29,890,000 | -23,820,000 | ||
| 60-Month Beta | 1.29 | 0.55 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 11/05/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 07/14/21 | 02/27/26 | 02/23/26 | ||
| Most Recent Dividend | 0.093 on 06/14/19 | 0.493 on 10/31/25 | N/A | ||
| Next Ex-Dividends Date | 06/14/19 | 10/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 15.87 | 0.00 | ||