Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | ATO | UGI | SWX | NJR |
| Company | Just Energy Group Inc | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 176.94 | 36.39 | 90.94 | 59.90 |
| High | 1.8600 | 177.42 | 36.60 | 91.40 | 59.95 |
| Low | 1.7000 | 173.55 | 36.02 | 90.29 | 58.42 |
| Last | 1.7450 | 174.26 | 36.18 | 90.30 | 58.58 |
| Change | -0.0350 | -3.41 | -0.54 | -1.50 | -0.87 |
| Percent Change | -1.97% | -1.92% | -1.47% | -1.63% | -1.46% |
| Volume | 1,427,800 | 1,156,700 | 1,678,900 | 503,400 | 415,200 |
| 20-Day Average Volume | 6,820,465 | 1,021,755 | 1,190,375 | 456,765 | 539,925 |
| Previous | 1.7800 | 177.67 | 36.72 | 91.80 | 59.45 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 177.13 | 36.31 | 91.65 | 58.58 |
| 20-Day Raw Stochastic | 17.34% | 12.53% | 53.71% | 33.47% | 51.59% |
| 20-Day Relative Strength | 29.98 | 47.12 | 52.42 | 48.68 | 53.99 |
| Weighted Alpha | -69.98 | +7.58 | +0.59 | +15.19 | +29.05 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | 88% Buy | 96% Buy |
| Yesterday's Opinion | 88% Sell | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 40% Sell | 80% Sell | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | -2.12% since 07/23/26 | -2.08% since 07/23/26 | -2.91% since 07/23/26 | -1.40% since 07/23/26 |
| Low | 1.6300 on 03/17/21 | 173.55 on 07/30/26 | 36.02 on 07/30/26 | 90.29 on 07/30/26 | 58.42 on 07/30/26 |
| High | 1.9200 on 03/19/21 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 94.17 on 07/24/26 | 60.86 on 07/28/26 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | +1.16% since 06/30/26 | +4.75% since 06/30/26 | +1.83% since 06/30/26 | +4.53% since 06/30/26 |
| Low | 1.0350 on 03/10/21 | 172.00 on 07/01/26 | 34.26 on 07/01/26 | 88.21 on 07/06/26 | 55.94 on 07/01/26 |
| High | 5.1300 on 02/26/21 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -8.27% since 04/30/26 | +0.25% since 04/30/26 | -3.99% since 04/30/26 | +4.03% since 04/30/26 |
| Low | 1.0350 on 03/10/21 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 8.9000 on 01/25/21 | 191.49 on 05/01/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +4.76% since 01/30/26 | -9.80% since 01/30/26 | +9.03% since 01/30/26 | +18.39% since 01/30/26 |
| Low | 1.0350 on 03/10/21 | 164.50 on 02/02/26 | 31.65 on 05/07/26 | 81.32 on 02/25/26 | 49.23 on 02/02/26 |
| High | 26.7300 on 09/24/20 | 192.51 on 04/09/26 | 40.98 on 02/03/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 29,656,672 | 7,872,548 | 6,644,025 | 5,999,813 |
| Shares Outstanding, K | 48,079 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales, $M | 2,084,600,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income, $M | -232,750,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Qtr Sales, $M | 414,830,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Qtr Income, $M | -36,510,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 1.29 | 0.60 | 0.93 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Latest Earnings Date | 07/14/21 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.093 on 06/14/19 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividend Date | 06/14/19 | 05/26/26 | 06/15/26 | 08/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 22.04 | 11.88 | 24.00 | 16.67 |