Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Itochu Corp ADR (ITOCY)

Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.6000 +6.43%
on 02/04/26
14.2900 -6.16%
on 02/09/26
+0.4500 (+3.47%)
since 02/02/26
1-Month
12.6000 +6.43%
on 02/04/26
14.2900 -6.16%
on 02/09/26
+0.4050 (+3.11%)
since 01/09/26
3-Month
11.1000 +20.81%
on 11/21/25
14.2900 -6.16%
on 02/09/26
+1.0280 (+8.30%)
since 11/07/25
6-Month
10.5660 +26.92%
on 08/12/25
14.2900 -6.16%
on 02/09/26
+2.4810 (+22.70%)
since 08/08/25
YTD
12.5100 +7.19%
on 01/08/26
14.2900 -6.16%
on 02/09/26
+0.7650 (+6.05%)
since 12/31/25
52-Week
7.9120 +69.49%
on 02/20/25
14.2900 -6.16%
on 02/09/26
+4.6700 (+53.43%)
since 02/07/25
2-Year
7.9120 +69.49%
on 02/20/25
14.2900 -6.16%
on 02/09/26
+4.5470 (+51.30%)
since 02/09/24
3-Year
5.9400 +125.42%
on 02/20/23
14.2900 -6.16%
on 02/09/26
+7.0900 (+112.54%)
since 02/06/23
5-Year
4.8310 +177.17%
on 09/26/22
14.2900 -6.16%
on 02/09/26
+7.4250 (+124.48%)
since 02/08/21
10-Year
2.1860 +512.53%
on 08/01/16
14.2900 -6.16%
on 02/09/26
+11.0340 (+468.34%)
since 02/01/16
20-Year
0.8052 +1,562.94%
on 03/01/09
14.2900 -6.16%
on 02/09/26
+11.6860 (+685.80%)
since 02/01/06

52-Week Key Points

52-Week High 14.2900
Last Price 13.4100
Fibonacci 61.8% 11.8536
Fibonacci 50% 11.1010
Fibonacci 38.2% 10.3484
52-Week Low 7.9120

See More

ITOCY Daily Price Range

Day Low
13.0550
Day High
14.2900
Daily Closing Range: +28.74%
Close to Close %Change: +0.15%
Close to Open %Change: -1.90%
High to Low %Change: +9.46%
Open to Previous %Change: +2.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.16%
1-Month 6 times -6.16%
3-Month 8 times -6.16%
6-Month 16 times -6.16%
YTD 3 times -6.16%
52-Week 36 times -6.16%
2-Year 33 times -6.16%
3-Year 33 times -6.16%
5-Year 40 times -6.16%
10-Year 44 times -6.16%
20-Year 50 times -6.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.43%
1-Month 10 times +6.43%
3-Month 6 times +20.81%
6-Month 2 times +26.92%
YTD 3 times +7.19%
52-Week 6 times +69.49%
2-Year 12 times +69.49%
3-Year 2 times +125.42%
5-Year 20 times +177.17%
10-Year 4 times +512.53%
20-Year 7 times +1,562.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar