Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Itochu Corp ADR (ITOCY)

Itochu Corp ADR (ITOCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 69.6200
Last Price 62.0000
Fibonacci 61.8% 61.4796
Fibonacci 50% 58.9650
Fibonacci 38.2% 56.4504
52-Week Low 48.3100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.27%
1-Month 10 times -1.27%
3-Month 7 times -1.27%
6-Month 8 times -1.27%
YTD 13 times -10.95%
52-Week 18 times -10.95%
2-Year 24 times -10.95%
3-Year 26 times -10.95%
5-Year 40 times -10.95%
10-Year 32 times -10.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 1 time +20.32%
3-Month 11 times +28.34%
6-Month 19 times +28.34%
YTD 19 times +28.34%
52-Week 15 times +28.34%
2-Year 9 times +28.34%
3-Year 4 times +86.97%
5-Year 4 times +96.51%
10-Year 2 times +212.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar