Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | ||
| Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 95.6400 | 267.94 | 402.50 | ||
| High | 95.9900 | 271.85 | 404.51 | ||
| Low | 95.1300 | 266.47 | 397.27 | ||
| Last | 95.7700 | 270.21 | 397.39 | ||
| Change | +1.7800 | +3.51 | +0.06 | ||
| % Change | +1.89% | +1.32% | +0.02% | ||
| Volume | 108,500 | 1,135,100 | 591,300 | ||
| 20-Day Average Volume | 44,810 | 1,169,450 | 761,595 | ||
| Previous Close | 93.9900 | 266.70 | 397.33 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.5457 | 257.56 | 422.16 | ||
| 20-Day Raw Stochastic | 98.07% | 75.78% | 1.08% | ||
| 20-Day Relative Strength | 67.22% | 61.59% | 26.32% | ||
| Weighted Alpha | +42.83 | +23.03 | -24.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 04/26/24 | -1.35% since 04/26/24 | -2.21% since 04/26/24 | ||
| Low | 89.0600 on 04/29/24 | 266.17 on 05/02/24 | 396.73 on 05/02/24 | ||
| High | 95.9900 on 05/03/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +6.12% since 04/03/24 | +7.17% since 04/03/24 | -9.68% since 04/03/24 | ||
| Low | 84.5900 on 04/19/24 | 241.52 on 04/15/24 | 396.73 on 05/02/24 | ||
| High | 95.9900 on 05/03/24 | 279.38 on 04/30/24 | 467.49 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 02/02/24 | +16.00% since 02/02/24 | -21.36% since 02/02/24 | ||
| Low | 83.1750 on 03/13/24 | 228.72 on 02/05/24 | 396.73 on 05/02/24 | ||
| High | 95.9900 on 05/03/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +23.61% since 11/03/23 | +35.59% since 11/03/23 | +2.98% since 11/03/23 | ||
| Low | 75.0000 on 11/06/23 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | ||
| High | 95.9900 on 05/03/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,477,488 | 29,164,302 | 19,048,892 | ||
| Shares Outstanding, K | 725,462 | 107,932 | 47,935 | ||
| Annual Sales | 104,438,000,000 | 14,555,740,000 | 11,207,300,000 | ||
| Annual Net Income | 5,995,000,000 | 1,107,230,000 | 1,291,010,000 | ||
| Last Quarter Sales | 28,399,000,000 | 3,394,830,000 | 3,554,300,000 | ||
| Last Quarter Net Income | 1,553,000,000 | 198,170,000 | 394,370,000 | ||
| 60-Month Beta | 0.72 | 0.82 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/05/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | ||
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/30/24 | ||
| Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | ||
| Next Ex-Dividends Date | 09/27/23 | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 25.97 | 15.25 | ||