Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | ULTA | TSCO | ||
| Company | Itochu Corp ADR | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.0600 | 526.86 | 45.37 | ||
| High | 13.2100 | 541.25 | 45.53 | ||
| Low | 12.5400 | 526.69 | 44.33 | ||
| Latest | 13.1300 | 536.61 | 44.53 | ||
| Change | +0.3800 | +13.90 | -0.77 | ||
| % Change | +2.98% | +2.66% | -1.70% | ||
| Volume | 338,600 | 699,500 | 6,109,000 | ||
| 20-Day Average Volume | 458,385 | 977,515 | 5,871,200 | ||
| Previous Close | 12.7500 | 522.71 | 45.30 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.8590 | 559.29 | 47.19 | ||
| 20-Day Raw Stochastic | 58.39% | 22.01% | 2.91% | ||
| 20-Day Relative Strength | 50.57 | 37.88 | 33.65 | ||
| Weighted Alpha | +46.47 | +30.44 | -21.45 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/25/26 | +1.99% since 03/25/26 | -3.11% since 03/25/26 | ||
| Low | 12.4300 on 03/31/26 | 506.40 on 03/30/26 | 44.33 on 04/01/26 | ||
| High | 13.2100 on 04/01/26 | 541.25 on 04/01/26 | 46.56 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 02/27/26 | -21.64% since 02/27/26 | -14.10% since 02/27/26 | ||
| Low | 12.1900 on 03/20/26 | 499.32 on 03/24/26 | 44.33 on 04/01/26 | ||
| High | 14.7400 on 03/02/26 | 682.51 on 03/02/26 | 52.72 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 12/31/25 | -11.31% since 12/31/25 | -10.96% since 12/31/25 | ||
| Low | 12.1900 on 03/20/26 | 499.32 on 03/24/26 | 44.33 on 04/01/26 | ||
| High | 15.1000 on 02/12/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 10/01/25 | -3.49% since 10/01/25 | -20.37% since 10/01/25 | ||
| Low | 10.7510 on 10/07/25 | 493.00 on 11/19/25 | 44.33 on 04/01/26 | ||
| High | 15.1000 on 02/12/26 | 714.97 on 02/18/26 | 58.21 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,048,008 | 23,469,708 | 23,423,044 | ||
| Shares Outstanding, K | 7,924,448 | 43,737 | 526,006 | ||
| Annual Sales | 98,477,000,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income | 5,887,000,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Quarter Sales | 25,027,110,000 | 3,898,360,000 | 3,898,320,000 | ||
| Last Quarter Net Income | 1,467,230,000 | 356,680,000 | 227,410,000 | ||
| 60-Month Beta | 0.70 | 0.95 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | 8.01 on 03/12/26 | 0.43 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 06/04/26 | 04/21/26 | ||
| Most Recent Dividend | 0.948 on 09/26/25 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.39 | 21.88 | ||