Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | ULTA | DKS | ||
| Company | Itochu Corp ADR | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.9300 | 509.02 | 217.75 | ||
| High | 12.9800 | 511.47 | 221.23 | ||
| Low | 12.8500 | 493.26 | 212.92 | ||
| Latest | 12.9100 | 510.33 | 219.25 | ||
| Change | +0.2600 | -1.65 | -1.00 | ||
| % Change | +2.06% | -0.32% | -0.45% | ||
| Volume | 253,359 | 722,702 | 511,848 | ||
| 20-Day Average Volume | 394,914 | 652,630 | 899,608 | ||
| Previous Close | 12.6500 | 511.98 | 220.25 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4405 | 539.68 | 223.56 | ||
| 20-Day Raw Stochastic | 67.27% | 18.18% | 32.94% | ||
| 20-Day Relative Strength | 53.10 | 37.61 | 52.75 | ||
| Weighted Alpha | +20.69 | +8.57 | +16.82 | ||
| Today's Opinion | 32% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/05/26 | -4.40% since 05/05/26 | +1.75% since 05/05/26 | ||
| Low | 12.5700 on 05/06/26 | 493.68 on 05/12/26 | 212.92 on 05/12/26 | ||
| High | 13.4150 on 05/06/26 | 543.21 on 05/06/26 | 227.28 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 04/10/26 | -2.16% since 04/10/26 | +3.20% since 04/10/26 | ||
| Low | 11.9025 on 04/23/26 | 493.68 on 05/12/26 | 210.18 on 04/13/26 | ||
| High | 13.4150 on 05/06/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -10.59% since 02/12/26 | -23.69% since 02/12/26 | +10.00% since 02/12/26 | ||
| Low | 11.9025 on 04/23/26 | 493.68 on 05/12/26 | 186.67 on 03/16/26 | ||
| High | 14.8800 on 02/13/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 11/12/25 | -4.91% since 11/12/25 | -1.62% since 11/12/25 | ||
| Low | 11.1000 on 11/21/25 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | ||
| High | 15.1000 on 02/12/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,244,272 | 22,301,850 | 19,612,158 | ||
| Shares Outstanding, K | 7,924,448 | 43,560 | 89,045 | ||
| Annual Sales | 98,469,770,000 | 12,392,820,000 | 17,215,120,000 | ||
| Annual Net Income | 5,980,580,000 | 1,153,480,000 | 849,240,000 | ||
| Last Quarter Sales | 24,454,380,000 | 3,898,360,000 | 6,226,050,000 | ||
| Last Quarter Net Income | 1,242,760,000 | 356,680,000 | 128,340,000 | ||
| 60-Month Beta | 0.65 | 0.89 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | ||
| Earnings Date | 08/07/26 | 06/02/26 | 05/27/26 | ||
| Most Recent Dividend | 0.948 on 09/26/25 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 15.49 | ||