Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | ULTA | TSCO | ||
| Company | Itochu Corp ADR | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.2820 | 665.16 | 51.17 | ||
| High | 13.5000 | 669.69 | 51.47 | ||
| Low | 13.0500 | 661.62 | 50.44 | ||
| Latest | 13.1000 | 665.12 | 50.73 | ||
| Change | +0.1800 | +1.27 | -0.43 | ||
| % Change | +1.39% | +0.19% | -0.84% | ||
| Volume | 342,731 | 402,741 | 4,793,533 | ||
| 20-Day Average Volume | 289,102 | 570,232 | 6,222,127 | ||
| Previous Close | 12.9200 | 663.85 | 51.16 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6224 | 628.15 | 51.12 | ||
| 20-Day Raw Stochastic | 62.52% | 88.64% | 32.38% | ||
| 20-Day Relative Strength | 60.32 | 72.38 | 44.41 | ||
| Weighted Alpha | +46.06 | +75.74 | -8.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 01/08/26 | +1.17% since 01/08/26 | -1.30% since 01/08/26 | ||
| Low | 12.7400 on 01/14/26 | 653.33 on 01/12/26 | 50.34 on 01/12/26 | ||
| High | 13.5000 on 01/15/26 | 675.65 on 01/09/26 | 52.14 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 12/15/25 | +12.50% since 12/15/25 | -4.16% since 12/15/25 | ||
| Low | 11.9322 on 12/22/25 | 582.95 on 12/17/25 | 49.33 on 01/08/26 | ||
| High | 13.8000 on 01/06/26 | 675.65 on 01/09/26 | 53.64 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +17.81% since 10/15/25 | +23.52% since 10/15/25 | -9.10% since 10/15/25 | ||
| Low | 10.9580 on 10/16/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | ||
| High | 13.8000 on 01/06/26 | 675.65 on 01/09/26 | 58.21 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +29.66% since 07/15/25 | +40.39% since 07/15/25 | -9.96% since 07/15/25 | ||
| Low | 10.1350 on 07/18/25 | 473.64 on 07/16/25 | 49.33 on 01/08/26 | ||
| High | 13.8000 on 01/06/26 | 675.65 on 01/09/26 | 63.99 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,958,712 | 29,449,708 | 27,033,148 | ||
| Shares Outstanding, K | 7,194,947 | 44,362 | 528,404 | ||
| Annual Sales | 98,477,000,000 | 11,295,650,000 | 14,883,230,000 | ||
| Annual Net Income | 5,887,000,000 | 1,201,120,000 | 1,101,240,000 | ||
| Last Quarter Sales | 25,027,110,000 | 2,857,620,000 | 3,719,040,000 | ||
| Last Quarter Net Income | 1,467,230,000 | 230,880,000 | 259,270,000 | ||
| 60-Month Beta | 0.69 | 0.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | ||
| Latest Earnings Date | 02/05/26 | 03/12/26 | 01/29/26 | ||
| Most Recent Dividend | 0.948 on 09/26/25 | 1.000 on 03/16/12 | 0.230 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.49 | 24.88 | ||