Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | ULTA | TSCO | ||
| Company | Itochu Corp ADR | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.4946 | 515.48 | 36.12 | ||
| High | 12.9700 | 517.53 | 36.42 | ||
| Low | 12.4900 | 506.97 | 35.70 | ||
| Last | 12.9100 | 510.75 | 35.83 | ||
| Change | -0.1100 | -4.82 | -0.34 | ||
| Percent Change | -0.84% | -0.93% | -0.94% | ||
| Volume | 416,800 | 639,200 | 8,958,700 | ||
| 20-Day Average Volume | 538,320 | 572,805 | 12,924,170 | ||
| Previous | 13.0200 | 515.57 | 36.17 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5116 | 515.20 | 32.58 | ||
| 20-Day Raw Stochastic | 67.32% | 41.06% | 86.63% | ||
| 20-Day Relative Strength | 60.63 | 51.57 | 64.86 | ||
| Weighted Alpha | +16.52 | -6.30 | -39.13 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 08/07/26 | -9.63% since 08/07/26 | +3.67% since 08/07/26 | ||
| Low | 12.4900 on 08/14/26 | 506.97 on 08/14/26 | 33.77 on 08/10/26 | ||
| High | 13.4900 on 08/11/26 | 561.50 on 08/10/26 | 36.89 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 07/14/26 | +8.87% since 07/14/26 | +17.28% since 07/14/26 | ||
| Low | 11.5700 on 07/17/26 | 462.76 on 07/15/26 | 28.96 on 07/23/26 | ||
| High | 13.4900 on 08/11/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 05/14/26 | +2.50% since 05/14/26 | +17.51% since 05/14/26 | ||
| Low | 10.9100 on 06/26/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | ||
| High | 13.4900 on 08/11/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 02/13/26 | -25.26% since 02/13/26 | -34.89% since 02/13/26 | ||
| Low | 10.9100 on 06/26/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | ||
| High | 14.7800 on 02/19/26 | 714.97 on 02/18/26 | 54.93 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,304,632 | 21,956,628 | 18,791,044 | ||
| Shares Outstanding, K | 7,924,448 | 42,989 | 524,450 | ||
| Annual Sales, $M | 92,714,000,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income, $M | 5,631,000,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Qtr Sales, $M | 24,321,030,000 | 3,163,860,000 | 4,541,310,000 | ||
| Last Qtr Income, $M | 1,843,360,000 | 340,470,000 | 360,720,000 | ||
| 60-Month Beta | 0.63 | 0.87 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/03/26 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 08/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.948 on 09/26/25 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 17.73 | ||