Itochu Corp ADR
(ITOCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | ULTA | TSCO | ||
| Company | Itochu Corp ADR | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.6700 | 690.00 | 54.88 | ||
| High | 14.2900 | 700.81 | 55.12 | ||
| Low | 13.0550 | 688.99 | 53.64 | ||
| Latest | 13.4100 | 696.25 | 53.78 | ||
| Change | +0.0200 | +5.88 | -1.83 | ||
| % Change | +0.15% | +0.85% | -3.29% | ||
| Volume | 306,476 | 558,626 | 6,056,854 | ||
| 20-Day Average Volume | 628,474 | 537,661 | 8,522,327 | ||
| Previous Close | 13.3900 | 690.37 | 55.61 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0036 | 667.85 | 53.07 | ||
| 20-Day Raw Stochastic | 47.93% | 93.99% | 60.69% | ||
| 20-Day Relative Strength | 60.58 | 67.34 | 52.15 | ||
| Weighted Alpha | +55.99 | +94.66 | -5.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 02/02/26 | +4.61% since 02/02/26 | +1.51% since 02/02/26 | ||
| Low | 12.6000 on 02/04/26 | 662.52 on 02/03/26 | 52.44 on 02/03/26 | ||
| High | 14.2900 on 02/09/26 | 700.81 on 02/09/26 | 56.12 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 01/09/26 | +4.51% since 01/09/26 | +4.41% since 01/09/26 | ||
| Low | 12.6000 on 02/04/26 | 624.95 on 01/30/26 | 49.92 on 01/30/26 | ||
| High | 14.2900 on 02/09/26 | 700.81 on 02/09/26 | 56.28 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 11/07/25 | +34.47% since 11/07/25 | -0.90% since 11/07/25 | ||
| Low | 11.1000 on 11/21/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | ||
| High | 14.2900 on 02/09/26 | 700.81 on 02/09/26 | 56.94 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +22.70% since 08/08/25 | +39.75% since 08/08/25 | -9.25% since 08/08/25 | ||
| Low | 10.5660 on 08/12/25 | 486.25 on 09/02/25 | 49.33 on 01/08/26 | ||
| High | 14.2900 on 02/09/26 | 700.81 on 02/09/26 | 62.89 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,108,360 | 30,626,188 | 29,384,548 | ||
| Shares Outstanding, K | 7,924,448 | 44,362 | 528,404 | ||
| Annual Sales | 98,477,000,000 | 11,295,650,000 | 15,524,050,000 | ||
| Annual Net Income | 5,887,000,000 | 1,201,120,000 | 1,096,090,000 | ||
| Last Quarter Sales | 25,027,110,000 | 2,857,620,000 | 3,898,320,000 | ||
| Last Quarter Net Income | 1,467,230,000 | 230,880,000 | 227,410,000 | ||
| 60-Month Beta | 0.69 | 0.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | 5.14 on 12/04/25 | 0.43 on 01/29/26 | ||
| Latest Earnings Date | 02/05/26 | 03/12/26 | 04/23/26 | ||
| Most Recent Dividend | 0.948 on 09/26/25 | 1.000 on 03/16/12 | 0.230 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.99 | 26.32 | ||