Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | ULTA | DKS | ||
| Company | Itochu Corp ADR | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.6800 | 500.02 | 216.63 | ||
| High | 11.6900 | 502.70 | 218.30 | ||
| Low | 11.5600 | 492.34 | 214.05 | ||
| Latest | 11.6750 | 494.87 | 214.74 | ||
| Change | +0.0050 | -5.90 | -2.22 | ||
| % Change | +0.04% | -1.18% | -1.02% | ||
| Volume | 385,200 | 1,974,300 | 974,200 | ||
| 20-Day Average Volume | 467,880 | 775,170 | 1,333,565 | ||
| Previous Close | 11.6700 | 500.77 | 216.96 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4827 | 506.96 | 220.71 | ||
| 20-Day Raw Stochastic | 6.20% | 34.86% | 25.80% | ||
| 20-Day Relative Strength | 37.92 | 40.97 | 48.18 | ||
| Weighted Alpha | +4.76 | -4.08 | +13.70 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 05/26/26 | -4.10% since 05/26/26 | -7.89% since 05/26/26 | ||
| Low | 11.5600 on 06/02/26 | 492.34 on 06/02/26 | 213.14 on 06/01/26 | ||
| High | 12.3900 on 05/28/26 | 527.00 on 05/27/26 | 233.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 05/01/26 | -6.97% since 05/01/26 | -4.40% since 05/01/26 | ||
| Low | 11.5600 on 06/02/26 | 469.00 on 05/19/26 | 206.74 on 05/19/26 | ||
| High | 13.4150 on 05/06/26 | 543.21 on 05/06/26 | 237.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 03/02/26 | -26.90% since 03/02/26 | +5.24% since 03/02/26 | ||
| Low | 11.5600 on 06/02/26 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | ||
| High | 13.8800 on 03/04/26 | 677.30 on 03/04/26 | 237.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.45% since 12/02/25 | -9.70% since 12/02/25 | +2.54% since 12/02/25 | ||
| Low | 11.5600 on 06/02/26 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | ||
| High | 15.1000 on 02/12/26 | 714.97 on 02/18/26 | 237.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,517,928 | 21,556,538 | 19,121,522 | ||
| Shares Outstanding, K | 7,924,448 | 43,560 | 89,045 | ||
| Annual Sales | 92,714,000,000 | 12,392,820,000 | 17,215,120,000 | ||
| Annual Net Income | 5,631,000,000 | 1,153,480,000 | 849,240,000 | ||
| Last Quarter Sales | 24,454,380,000 | 3,898,360,000 | 5,164,500,000 | ||
| Last Quarter Net Income | 1,242,760,000 | 356,680,000 | 319,820,000 | ||
| 60-Month Beta | 0.62 | 0.86 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | ||
| Earnings Date | 08/07/26 | 06/02/26 | 08/27/26 | ||
| Most Recent Dividend | 0.948 on 09/26/25 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 15.38 | ||