Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | DKS | ULTA | ||
| Company | Itochu Corp ADR | Dick's Sporting Goods Inc | Ulta Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.2400 | 235.15 | 465.28 | ||
| High | 11.2400 | 241.52 | 468.49 | ||
| Low | 11.1550 | 234.05 | 460.70 | ||
| Latest | 11.2300 | 238.84 | 462.51 | ||
| Change | -0.2000 | +0.27 | -2.55 | ||
| % Change | -1.75% | +0.11% | -0.55% | ||
| Volume | 84,475 | 134,048 | 99,891 | ||
| 20-Day Average Volume | 578,304 | 1,363,441 | 931,697 | ||
| Previous Close | 11.4300 | 238.57 | 465.06 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6646 | 223.49 | 478.89 | ||
| 20-Day Raw Stochastic | 9.63% | 87.01% | 22.45% | ||
| 20-Day Relative Strength | 36.86 | 60.35 | 41.03 | ||
| Weighted Alpha | -1.06 | +21.55 | -10.21 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 06/15/26 | +9.13% since 06/15/26 | -1.16% since 06/15/26 | ||
| Low | 11.1775 on 06/23/26 | 219.76 on 06/16/26 | 448.57 on 06/17/26 | ||
| High | 11.7000 on 06/17/26 | 244.38 on 06/22/26 | 475.98 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 05/22/26 | +3.85% since 05/22/26 | -9.49% since 05/22/26 | ||
| Low | 11.0900 on 06/09/26 | 211.74 on 06/05/26 | 448.57 on 06/17/26 | ||
| High | 12.4400 on 05/26/26 | 244.38 on 06/22/26 | 527.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 03/23/26 | +24.74% since 03/23/26 | -9.68% since 03/23/26 | ||
| Low | 11.0900 on 06/09/26 | 186.77 on 04/02/26 | 448.57 on 06/17/26 | ||
| High | 13.4400 on 04/09/26 | 244.38 on 06/22/26 | 578.63 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -7.66% since 12/23/25 | +15.49% since 12/23/25 | -22.83% since 12/23/25 | ||
| Low | 11.0900 on 06/09/26 | 186.67 on 03/16/26 | 448.57 on 06/17/26 | ||
| High | 15.1000 on 02/12/26 | 244.38 on 06/22/26 | 714.97 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,576,448 | 21,352,730 | 19,992,460 | ||
| Shares Outstanding, K | 7,924,448 | 89,503 | 42,989 | ||
| Annual Sales | 92,714,000,000 | 17,215,120,000 | 12,392,820,000 | ||
| Annual Net Income | 5,631,000,000 | 849,240,000 | 1,153,480,000 | ||
| Last Quarter Sales | 24,454,380,000 | 5,164,500,000 | 3,163,860,000 | ||
| Last Quarter Net Income | 1,242,760,000 | 319,820,000 | 340,470,000 | ||
| 60-Month Beta | 0.62 | 1.20 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/26 | 2.90 on 05/27/26 | 7.74 on 06/02/26 | ||
| Earnings Date | 08/07/26 | 08/27/26 | 08/27/26 | ||
| Most Recent Dividend | 0.948 on 09/26/25 | 1.250 on 06/12/26 | 1.000 on 03/16/12 | ||
| Next Ex-Dividends Date | 09/26/25 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 17.10 | ||