Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adesto Tech (IOTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 151,151
  • Shares Outstanding, K 21,140
  • Annual Sales, $ 43,970 K
  • Annual Income, $ -11,610 K
  • 36-Month Beta 2.17
  • Price/Sales 2.31
  • Price/Cash Flow N/A
  • Price/Book 4.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.00 +17.50%
on 12/28/17
7.65 -7.84%
on 01/22/18
+0.40 (+6.02%)
since 12/22/17
3-Month
6.00 +17.50%
on 12/28/17
9.00 -21.67%
on 11/09/17
-0.25 (-3.42%)
since 10/23/17
52-Week
3.36 +109.82%
on 03/13/17
9.20 -23.37%
on 10/12/17
+3.40 (+93.15%)
since 01/23/17

Most Recent Stories

More News
Best ETFs & Stocks from the Top Sector of 2017

Investors might want to tap the top-performing technology sector with the best performing ETFs and stocks of the year.

NFLX : 250.29 (+9.98%)
GOOGL : 1,176.17 (+1.03%)
AAPL : 177.04 (+0.02%)
CSCO : 42.10 (+1.06%)
SOCL : 35.77 (+1.19%)
ARKW : 50.41 (+1.25%)
IOTS : 7.05 (-1.40%)
ORCL : 51.12 (+0.81%)
MTBC : 3.23 (+1.89%)
OLED : 189.35 (-4.85%)
FB : 189.35 (+2.15%)
SGMS : 54.85 (-1.79%)
AMZN : 1,362.54 (+2.65%)
Best ETFs & Stocks from the Top Sector of 2017

Investors might want to tap the top-performing technology sector with the best performing ETFs and stocks of the year.

NFLX : 250.29 (+9.98%)
GOOGL : 1,176.17 (+1.03%)
AAPL : 177.04 (+0.02%)
CSCO : 42.10 (+1.06%)
SOCL : 35.77 (+1.19%)
ARKW : 50.41 (+1.25%)
IOTS : 7.05 (-1.40%)
ORCL : 51.12 (+0.81%)
MTBC : 3.23 (+1.89%)
OLED : 189.35 (-4.85%)
FB : 189.35 (+2.15%)
SGMS : 54.85 (-1.79%)
AMZN : 1,362.54 (+2.65%)
Adesto's Ultra-low Power Memory Aids Long Battery Life for the New XY4+, Bluetooth Item Finder

Adesto Technologies (NASDAQ:IOTS), a leading provider of application-specific, ultra-low power non-volatile memory (NVM) products, announced that its 'Fusion' Serial Flash memory device plays a critical...

IOTS : 7.05 (-1.40%)
Adesto Technologies to Participate at the Benchmark Micro Cap Discovery Conference on December 14, 2017

Adesto Technologies Corporation (NASDAQ:IOTS), a leading provider of application-specific, ultra-low power and smart non-volatile memory products, today announced Narbeh Derhacobian, chief executive officer,...

IOTS : 7.05 (-1.40%)
Adesto's EcoXiP(TM) Solution Improves XiP Performance, Reduces Power and Cost for NXP's New Crossover Embedded Processors

Adesto Technologies (NASDAQ:IOTS), a leading provider of application-specific, ultra-low power non-volatile memory products, today announced its EcoXiP(TM) family of products, paired with NXP(R) Semiconductor's...

IOTS : 7.05 (-1.40%)
Bazaarvoice (BV) Soars: Stock Adds 13% in Session

Bazaarvoice (BV) saw a big move last session, as its shares jumped more than 13% on the day, amid huge volumes.

BV : 5.50 (+0.46%)
IOTS : 7.05 (-1.40%)
Adesto Technologies to Present at the LD Micro Main Event on December 6

SANTA CLARA, CA / ACCESSWIRE / November 21, 2017 / Adesto Technologies Corporation (NASDAQ: IOTS), a leading provider of application-specific, ultra-low power, and smart non-volatile memory products, today...

IOTS : 7.05 (-1.40%)
Sabre (SABR) Soars: Stock Adds 5.4% in Session

Sabre (SABR) was a big mover last session, as the company saw its shares rise more than 5% on the day.

IOTS : 7.05 (-1.40%)
SABR : 20.72 (-0.05%)
Adesto Technologies Reports Third Quarter 2017 Financial Results

Adesto Technologies Corporation (NASDAQ:IOTS), a leading provider of application-specific, ultra-low power and smart non-volatile memory products, today announced financial results for its third quarter...

IOTS : 7.05 (-1.40%)
Adesto Technologies Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Adesto Technologies Corporation (NASDAQ: IOTS) will be discussing their earnings results in their Q3 Earnings Call to be held on November 8, 2017 at 5:00...

IOTS : 7.05 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Adesto Technologies Corporation is a provider of application-specific non-volatile memory products. The company designed and built a portfolio of innovative products which includes Fusion Serial Flash, DataFlash(R) and Conductive Bridging RAM (R). It sells products directly to original equipment manufacturers...

See More

Key Turning Points

2nd Resistance Point 7.52
1st Resistance Point 7.28
Last Price 7.05
1st Support Level 6.88
2nd Support Level 6.72

See More

52-Week High 9.20
Last Price 7.05
Fibonacci 61.8% 6.97
Fibonacci 50% 6.28
Fibonacci 38.2% 5.59
52-Week Low 3.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.