Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adesto Tech (IOTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 132,990
  • Shares Outstanding, K 21,450
  • Annual Sales, $ 56,110 K
  • Annual Income, $ -5,690 K
  • 36-Month Beta 1.29
  • Price/Sales 2.18
  • Price/Cash Flow N/A
  • Price/Book 3.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.61 +10.17%
on 07/13/18
9.55 -35.34%
on 06/19/18
-3.32 (-35.00%)
since 06/18/18
3-Month
5.61 +10.17%
on 07/13/18
10.80 -42.82%
on 06/18/18
-2.77 (-31.01%)
since 04/18/18
52-Week
4.25 +45.29%
on 08/03/17
10.80 -42.82%
on 06/18/18
+1.48 (+31.38%)
since 07/18/17

Most Recent Stories

More News
DB HiTek Licenses Adesto's CBRAM(R) Technology for IoT Applications

Adesto Technologies (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors for the IoT era, announced that DB HiTek (formerly known as Dongbu HiTek), a leading analog and mixed-signal...

IOTS : 6.18 (-0.40%)
Adesto Technologies Corporation Prices Public Offering of Common Stock

Adesto Technologies (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors for the IoT era, today announced the pricing of an underwritten public offering of 6,700,000 shares...

IOTS : 6.18 (-0.40%)
Adesto Technologies Corporation Announces Proposed Public Offering of Common Stock

Adesto Technologies (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors for the IoT era, today announced that it intends to offer and sell $40 million of shares of its common...

ELON : 8.29 (-0.24%)
IOTS : 6.18 (-0.40%)
Adesto Technologies Corporation Announces Preliminary Second Quarter 2018 Financial Results

Adesto Technologies (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors for the IoT era, today announced preliminary results for the three months ended June 30, 2018. Adesto...

IOTS : 6.18 (-0.40%)
WeissLaw LLP: Echelon Corp. Acquisition May Not Be In The Best Interest of ELON Shareholders

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Echelon Corp. ("ELON" or the "Company") (NASDAQ: ELON) in connection with the...

ELON : 8.29 (-0.24%)
IOTS : 6.18 (-0.40%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Echelon Corporation to Adesto Technologies is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

ELON : 8.29 (-0.24%)
IOTS : 6.18 (-0.40%)
Adesto Technologies Corporation Announces Proposed Public Offering of Common Stock

Adesto Technologies (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors for the IoT era, today announced that it intends to offer and sell shares of its common stock in...

ELON : 8.29 (-0.24%)
IOTS : 6.18 (-0.40%)
Adesto Announces Agreement to Acquire Echelon

Adesto Technologies (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors for the IoT era, and Echelon Corporation (NASDAQ:ELON) today announced a definitive agreement under...

ELON : 8.29 (-0.24%)
IOTS : 6.18 (-0.40%)
A Small Rebound is Better Than No Rebound

A Small Rebound is Better Than No Rebound

MELI : 367.22 (+2.06%)
NVDA : 251.32 (-0.93%)
NTCT : 30.75 (-0.97%)
UWT : 33.15 (-0.96%)
IOTS : 6.18 (-0.40%)
ADBE : 258.11 (-0.08%)
IONS : 43.75 (-0.82%)
TZA : 8.77 (+1.27%)
TAL : 40.46 (+4.01%)
FIBARO Adopts Adesto's DataFlash-L Memory Technology across its Full Range of Z-Wave Home Automation Products

Adesto Technologies (NASDAQ:IOTS), a leading provider of innovative application-specific semiconductors for the IoT era, announced that FIBARO, a leading manufacturer of innovative smart home devices,...

IOTS : 6.18 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade IOTS with:

Business Summary

Adesto Technologies Corporation is a provider of application-specific non-volatile memory products. The company designed and built a portfolio of innovative products which includes Fusion Serial Flash, DataFlash(R) and Conductive Bridging RAM (R). It sells products directly to original equipment manufacturers...

See More

Key Turning Points

2nd Resistance Point 6.60
1st Resistance Point 6.40
Last Price 6.18
1st Support Level 5.85
2nd Support Level 5.50

See More

52-Week High 10.80
Fibonacci 61.8% 8.30
Fibonacci 50% 7.53
Fibonacci 38.2% 6.75
Last Price 6.18
52-Week Low 4.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar