Adesto Tech (IOTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOTS | NTES | NBIS | VRSN | TYL |
| Company | Adesto Tech | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.54 | 128.34 | 240.27 | 255.83 | 300.52 |
| High | 12.55 | 130.00 | 246.49 | 259.73 | 310.48 |
| Low | 12.54 | 127.69 | 228.17 | 254.31 | 298.42 |
| Latest | 12.54 | 129.70 | 229.18 | 255.90 | 301.67 |
| Change | -0.01 | +1.56 | -46.99 | +4.34 | +9.21 |
| % Change | -0.08% | +1.22% | -17.01% | +1.73% | +3.15% |
| Volume | 2,342,400 | 930,874 | 30,389,473 | 635,644 | 826,692 |
| 20-Day Average Volume | 785,350 | 966,594 | 17,728,959 | 859,802 | 992,820 |
| Previous Close | 12.55 | 128.14 | 276.17 | 251.56 | 292.46 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 122.76 | 250.91 | 269.52 | 294.47 |
| 20-Day Raw Stochastic | 98.65% | 98.11% | 29.01% | 20.13% | 68.34% |
| 20-Day Relative Strength | 69.11 | 60.73 | 50.00 | 40.19 | 49.06 |
| Weighted Alpha | +14.30 | -0.74 | +208.64 | -8.71 | -48.59 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/19/20 | +10.25% since 06/24/26 | -11.74% since 06/24/26 | +1.52% since 06/24/26 | +5.47% since 06/24/26 |
| Low | 12.52 on 06/22/20 | 114.10 on 06/25/26 | 228.17 on 07/01/26 | 245.17 on 06/25/26 | 279.78 on 06/25/26 |
| High | 12.55 on 06/26/20 | 130.00 on 07/01/26 | 290.60 on 06/30/26 | 260.00 on 06/29/26 | 310.48 on 07/01/26 |
| 1-Month | |||||
| %Chg | +4.85% since 05/26/20 | +5.22% since 06/01/26 | -13.36% since 06/01/26 | -13.72% since 06/01/26 | -8.54% since 06/01/26 |
| Low | 11.81 on 06/12/20 | 114.10 on 06/25/26 | 200.30 on 06/09/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 12.55 on 06/26/20 | 130.00 on 07/01/26 | 299.86 on 06/22/26 | 302.97 on 06/02/26 | 322.50 on 06/02/26 |
| 3-Month | |||||
| %Chg | +11.07% since 03/26/20 | +15.13% since 04/01/26 | +124.80% since 04/01/26 | +2.05% since 04/01/26 | -9.54% since 04/01/26 |
| Low | 10.05 on 04/06/20 | 106.06 on 05/21/26 | 96.19 on 04/02/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 12.55 on 06/26/20 | 130.00 on 07/01/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | +60.56% since 12/26/19 | -5.75% since 12/31/25 | +173.79% since 12/31/25 | +5.33% since 12/31/25 | -33.55% since 12/31/25 |
| Low | 6.95 on 02/03/20 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 12.55 on 06/26/20 | 149.11 on 01/02/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 460.68 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,862 | 81,807,392 | 69,875,704 | 22,891,960 | 12,332,158 |
| Shares Outstanding, K | 31,249 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 118,170,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -26,860,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 27,870,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | -7,920,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 0.18 | 0.72 | 4.03 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 06/30/20 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.15 | 0.00 | 27.90 | 32.60 |