Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | VEEV | TEM | TXG | HNGE |
| Company | Inspire Medical Systems Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 61.19 | 244.27 | 66.58 | 64.20 | 90.06 |
| High | 61.89 | 247.85 | 70.79 | 66.94 | 91.89 |
| Low | 60.38 | 242.53 | 63.61 | 62.51 | 86.70 |
| Last | 61.07 | 246.78 | 68.73 | 64.72 | 89.87 |
| Change | -0.40 | -1.68 | +2.56 | +0.92 | -0.11 |
| Percent Change | -0.65% | -0.68% | +3.87% | +1.44% | -0.12% |
| Volume | 524,110 | 1,619,181 | 8,851,270 | 4,126,656 | 2,097,072 |
| 20-Day Average Volume | 725,456 | 1,747,789 | 7,341,173 | 3,273,023 | 1,774,839 |
| Previous | 61.47 | 248.46 | 66.17 | 63.80 | 89.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.08 | 231.40 | 53.80 | 55.27 | 84.62 |
| 20-Day Raw Stochastic | 70.58% | 88.19% | 86.67% | 90.16% | 84.17% |
| 20-Day Relative Strength | 61.50 | 67.71 | 63.51 | 70.81 | 61.62 |
| Weighted Alpha | -28.75 | +6.53 | -23.18 | +446.97 | +78.62 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 24% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 08/18/26 | +1.66% since 08/18/26 | +39.24% since 08/18/26 | +16.34% since 08/18/26 | +1.85% since 08/18/26 |
| Low | 57.80 on 08/19/26 | 242.03 on 08/24/26 | 54.81 on 08/19/26 | 57.83 on 08/19/26 | 84.23 on 08/21/26 |
| High | 63.20 on 08/21/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 92.23 on 08/24/26 |
| 1-Month | |||||
| %Chg | +24.15% since 07/24/26 | +32.51% since 07/24/26 | +61.00% since 07/24/26 | +39.87% since 07/24/26 | +20.94% since 07/24/26 |
| Low | 48.21 on 07/28/26 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 71.40 on 07/28/26 |
| High | 66.21 on 08/04/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +39.30% since 05/22/26 | +54.07% since 05/22/26 | +48.83% since 05/22/26 | +173.31% since 05/22/26 | +62.66% since 05/22/26 |
| Low | 38.91 on 06/03/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.03 on 05/26/26 | 52.25 on 05/27/26 |
| High | 66.21 on 08/04/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +3.07% since 02/25/26 | +39.85% since 02/25/26 | +27.97% since 02/25/26 | +229.20% since 02/25/26 | +121.08% since 02/25/26 |
| Low | 38.91 on 06/03/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 86.00 on 02/26/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,097 | 40,360,588 | 11,939,384 | 8,312,566 | 7,260,846 |
| Shares Outstanding, K | 28,910 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 911,980,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | 145,420,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 200,580,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | 310,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.70 | 0.92 | 3.58 | 2.03 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/03/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/02/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.47 | 42.96 | 0.00 | 0.00 | 68.54 |