Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Innsuites Hospitality Trust (IHT)

Innsuites Hospitality Trust (IHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,784
  • Shares Outstanding, K 9,024
  • Annual Sales, $ 7,480 K
  • Annual Income, $ 200 K
  • 60-Month Beta 0.14
  • Price/Sales 2.43
  • Price/Cash Flow 20.93
  • Price/Book 7.23
Trade IHT with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5400 +18.18%
on 08/20/24
2.2500 -19.11%
on 09/10/24
+0.2498 (+15.91%)
since 08/19/24
3-Month
1.3400 +35.82%
on 07/22/24
2.2500 -19.11%
on 09/10/24
+0.0200 (+1.11%)
since 06/18/24
52-Week
1.1100 +63.96%
on 11/01/23
2.2500 -19.11%
on 09/10/24
+0.6000 (+49.18%)
since 09/19/23

Most Recent Stories

More News
IHT FISCAL FIRST QUARTER REVENUE, PROFIT, AND EQUITY MAINTAIN UPWARD MOMENTUM

Phoenix, AZ, July 01, 2022 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) continued its strong rebound with 2023 First Fiscal...

IHT : 1.8200 (-2.15%)
IHT DECLARES 52ND CONSECUTIVE ANNUAL DIVIDEND; FISCAL Q1 DELAYED, FILING SOON, WITH ANNUAL PROXY TO FOLLOW

Phoenix, AZ, June 29, 2022 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) On June 29, 2022, the Board of Trustees of IHT announced...

IHT : 1.8200 (-2.15%)
IHT FISCAL FIRST QUARTER RECORD REVENUE; INCREASES IN IHT OWNERSHIP BY KEY INDIVIDUALS

Phoenix, AZ, June 06, 2022 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) Fiscal Q1 results will be reported soon, confirming a...

IHT : 1.8200 (-2.15%)
IHT FISCAL YEAR REVENUE, PROFIT, AND EQUITY SHARPLY REBOUND; CLEAN ENERGY INNOVATION NEAR

Phoenix, AZ, May 27, 2022 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported a strong annual rebound with revenues ballooning...

IHT : 1.8200 (-2.15%)
IHT TO ANNOUNCE POSITIVE FISCAL YEAR OPERATING RESULTS SHORTLY, WITH 10-K FILING DELAYED

Phoenix, AZ, May 26, 2022 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) will be reporting shortly Results for Fiscal Year 2022...

IHT : 1.8200 (-2.15%)
IHT HOTEL PROFIT GROWS; CLEAN ENERGY PROTOTYPE APPROACHES; NYSE PLAN APPROVED

Phoenix, AZ, Feb. 03, 2022 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) hotel operations continue to perform substantially better...

IHT : 1.8200 (-2.15%)
InnSuites Hospitality Trust (IHT) Declares 52nd Consecutive Annual Dividend

Phoenix, AZ, Jan. 04, 2022 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) On January 4, 2022, the Board of Trustees of IHT...

IHT : 1.8200 (-2.15%)
IHT HOTEL PROFIT REBOUNDS; CLEAN ENERGY PROTOTYPE ANTICIPATED SOON

Phoenix, AZ, Dec. 28, 2021 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) hotel operations continue to perform substantially better...

IHT : 1.8200 (-2.15%)
IHT RECEIVES NOTICE FROM NYSE AMERICAN; IHT OPERATIONS CONTINUE TO SURGE WITH CLEAN ENERGY PROTOTYPE APPROACHING

Phoenix, AZ, Nov. 19, 2021 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) received a letter from NYSE American on November 15,...

IHT : 1.8200 (-2.15%)
IHT HOTEL PROFIT JUMPS; CLEAN ENERGY PROTOTYPE SOON

Phoenix, AZ, Oct. 20, 2021 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) experienced a sharp increase in Hotel Operation earnings...

IHT : 1.8200 (-2.15%)

Business Summary

InnSuites Hospitality Trust is a hospitality real estate investment trust.The Trust's business plan focuses on ownership of suite hotels, as well as its alliance with InnSuites Hotels.

See More

Key Turning Points

3rd Resistance Point 2.1633
2nd Resistance Point 2.0867
1st Resistance Point 1.9533
Last Price 1.8200
1st Support Level 1.7433
2nd Support Level 1.6667
3rd Support Level 1.5333

See More

52-Week High 2.2500
Last Price 1.8200
Fibonacci 61.8% 1.8145
Fibonacci 50% 1.6800
Fibonacci 38.2% 1.5455
52-Week Low 1.1100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar