Innsuites Hospitality Trust (IHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHT | GHG | HOFV | ||
| Company | Innsuites Hospitality Trust | Greentree Hospitality Group Ltd ADR | Hall of Fame Resort & Ent | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.3500 | 3.12 | 3.05 | ||
| High | 1.3500 | 3.19 | 3.08 | ||
| Low | 1.3000 | 3.08 | 2.94 | ||
| Last | 1.3000 | 3.18 | 3.07 | ||
| Change | -0.0300 | +0.12 | +0.07 | ||
| % Change | -2.26% | +3.92% | +2.33% | ||
| Volume | 6,796 | 2,512 | 35,040 | ||
| 20-Day Average Volume | 8,029 | 9,196 | 13,572 | ||
| Previous Close | 1.3300 | 3.06 | 3.00 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4251 | 3.02 | 3.21 | ||
| 20-Day Raw Stochastic | 10.26% | 72.80% | 21.31% | ||
| 20-Day Relative Strength | 44.69% | 53.46% | 39.80% | ||
| Weighted Alpha | -24.28 | -33.44 | -48.73 | ||
| Today's Opinion | 40% Sell | 64% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 04/26/24 | +2.58% since 04/26/24 | -0.32% since 04/26/24 | ||
| Low | 1.2900 on 05/01/24 | 2.92 on 04/29/24 | 2.94 on 05/03/24 | ||
| High | 1.5900 on 05/01/24 | 3.35 on 05/02/24 | 3.21 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.32% since 04/02/24 | +2.25% since 04/03/24 | -14.48% since 04/03/24 | ||
| Low | 1.2900 on 05/01/24 | 2.72 on 04/25/24 | 2.94 on 05/03/24 | ||
| High | 1.6800 on 04/09/24 | 3.35 on 05/02/24 | 3.55 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -5.67% since 02/02/24 | +6.00% since 02/02/24 | -11.78% since 02/02/24 | ||
| Low | 1.2900 on 05/01/24 | 2.72 on 04/25/24 | 2.94 on 05/03/24 | ||
| High | 1.7000 on 02/29/24 | 3.40 on 03/11/24 | 3.78 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +10.83% since 11/03/23 | -27.56% since 11/03/23 | -4.36% since 11/03/23 | ||
| Low | 1.1545 on 11/10/23 | 2.72 on 04/25/24 | 2.50 on 11/10/23 | ||
| High | 1.9200 on 01/02/24 | 4.46 on 11/20/23 | 4.04 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,002 | 312,668 | 19,507 | ||
| Shares Outstanding, K | 9,024 | 102,179 | 6,502 | ||
| Annual Sales | 7,480,000 | 229,190,000 | 24,130,000 | ||
| Annual Net Income | 200,000 | 37,440,000 | -68,680,000 | ||
| Last Quarter Sales | 1,730,000 | 52,420,000 | 6,140,000 | ||
| Last Quarter Net Income | -110,000 | 1,520,000 | -19,900,000 | ||
| 60-Month Beta | 0.15 | 0.67 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/08/24 | 0.01 on 03/25/24 | -2.60 on 03/20/24 | ||
| Latest Earnings Date | 06/12/24 | 03/25/24 | 05/20/24 | ||
| Most Recent Dividend | 0.010 on 01/19/24 | 0.530 on 12/30/21 | N/A | ||
| Next Ex-Dividends Date | 01/19/24 | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.41 | 0.00 | 0.00 | ||