Innsuites Hospitality Trust (IHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHT | VENU | GHG | ||
| Company | Innsuites Hospitality Trust | Venu Holding Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.4500 | 3.39 | 1.1100 | ||
| High | 1.4500 | 3.54 | 1.1200 | ||
| Low | 1.4500 | 3.31 | 1.1100 | ||
| Latest | 1.4500 | 3.31 | 1.1200 | ||
| Change | +0.0250 | -0.08 | -0.0100 | ||
| % Change | +1.75% | -2.36% | -0.88% | ||
| Volume | 2,207 | 147,635 | 1,890 | ||
| 20-Day Average Volume | 20,145 | 293,356 | 24,115 | ||
| Previous Close | 1.4250 | 3.39 | 1.1300 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3915 | 3.63 | 1.1815 | ||
| 20-Day Raw Stochastic | 73.47% | 10.92% | 4.55% | ||
| 20-Day Relative Strength | 61.01 | 40.54 | 39.99 | ||
| Weighted Alpha | -33.38 | -58.31 | -49.15 | ||
| Today's Opinion | 56% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 06/02/26 | -9.65% since 06/02/26 | -10.40% since 06/02/26 | ||
| Low | 1.4000 on 06/08/26 | 3.23 on 06/05/26 | 1.1100 on 06/09/26 | ||
| High | 1.5705 on 06/03/26 | 3.68 on 06/04/26 | 1.2600 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +27.19% since 05/08/26 | -12.50% since 05/08/26 | -8.20% since 05/08/26 | ||
| Low | 1.0900 on 05/12/26 | 3.23 on 06/05/26 | 1.1100 on 06/09/26 | ||
| High | 1.5800 on 06/02/26 | 4.10 on 05/27/26 | 1.3300 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +40.10% since 03/09/26 | -16.87% since 03/09/26 | -15.79% since 03/09/26 | ||
| Low | 0.9600 on 03/30/26 | 3.06 on 03/27/26 | 1.1100 on 06/09/26 | ||
| High | 1.5800 on 06/02/26 | 4.65 on 04/17/26 | 1.3700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 12/09/25 | -61.74% since 12/09/25 | -36.72% since 12/09/25 | ||
| Low | 0.9500 on 02/19/26 | 3.06 on 03/27/26 | 1.1100 on 06/09/26 | ||
| High | 1.5800 on 06/02/26 | 10.29 on 12/12/25 | 1.9900 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,957 | 201,515 | 114,014 | ||
| Shares Outstanding, K | 9,093 | 59,444 | 100,897 | ||
| Annual Sales | 7,570,000 | 17,900,000 | 156,920,000 | ||
| Annual Net Income | -1,430,000 | -44,090,000 | 23,850,000 | ||
| Last Quarter Sales | 1,760,000 | 3,900,000 | 32,700,000 | ||
| Last Quarter Net Income | -560,000 | -13,760,000 | -7,930,000 | ||
| 60-Month Beta | 0.29 | 3.00 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/19/26 | -0.29 on 05/15/26 | -0.08 on 04/29/26 | ||
| Earnings Date | 06/19/26 | 08/13/26 | 04/23/26 | ||
| Most Recent Dividend | 0.010 on 01/27/26 | N/A | 0.051 on 10/31/25 | ||
| Next Ex-Dividends Date | 01/27/26 | N/A | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||