Innsuites Hospitality Trust (IHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHT | VENU | GHG | ||
| Company | Innsuites Hospitality Trust | Venu Holding Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.7100 | 2.24 | 1.1600 | ||
| High | 1.8100 | 2.34 | 1.1600 | ||
| Low | 1.6601 | 2.02 | 1.1550 | ||
| Last | 1.7100 | 2.03 | 1.1550 | ||
| Change | +0.0200 | -0.21 | +0.0050 | ||
| Percent Change | +1.18% | -9.38% | +0.43% | ||
| Volume | 25,900 | 549,500 | 3,100 | ||
| 20-Day Average Volume | 26,300 | 441,445 | 5,680 | ||
| Previous | 1.6900 | 2.24 | 1.1500 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7176 | 2.42 | 1.1475 | ||
| 20-Day Raw Stochastic | 59.99% | 1.16% | 61.11% | ||
| 20-Day Relative Strength | 54.11 | 36.82 | 50.23 | ||
| Weighted Alpha | -2.97 | -77.79 | -45.82 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/24/26 | -14.35% since 07/24/26 | +3.12% since 07/24/26 | ||
| Low | 1.6601 on 07/31/26 | 2.02 on 07/31/26 | 1.1100 on 07/27/26 | ||
| High | 1.8200 on 07/30/26 | 2.45 on 07/27/26 | 1.1600 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 06/30/26 | -10.57% since 06/30/26 | +2.21% since 06/30/26 | ||
| Low | 1.4701 on 07/14/26 | 2.02 on 07/31/26 | 1.1000 on 07/24/26 | ||
| High | 1.8700 on 07/20/26 | 2.88 on 07/15/26 | 1.1900 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +52.68% since 04/30/26 | -47.27% since 04/30/26 | -4.55% since 04/30/26 | ||
| Low | 1.0900 on 05/12/26 | 2.02 on 07/31/26 | 1.1000 on 07/24/26 | ||
| High | 1.9000 on 06/29/26 | 4.12 on 05/07/26 | 1.3300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +44.92% since 01/30/26 | -63.02% since 01/30/26 | -24.51% since 01/30/26 | ||
| Low | 0.9500 on 02/19/26 | 2.02 on 07/31/26 | 1.1000 on 07/24/26 | ||
| High | 1.9000 on 06/29/26 | 5.95 on 02/05/26 | 1.5300 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,079 | 120,671 | 116,536 | ||
| Shares Outstanding, K | 9,403 | 59,444 | 100,897 | ||
| Annual Sales, $M | 7,570,000 | 17,900,000 | 156,920,000 | ||
| Annual Net Income, $M | -1,430,000 | -44,090,000 | 23,850,000 | ||
| Last Qtr Sales, $M | 2,190,000 | 3,900,000 | 33,010,000 | ||
| Last Qtr Income, $M | -20,000 | -13,760,000 | 2,250,000 | ||
| 60-Month Beta | 0.27 | 3.22 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/18/26 | -0.29 on 05/15/26 | 0.02 on 06/30/26 | ||
| Latest Earnings Date | 09/11/26 | 08/13/26 | 04/23/26 | ||
| Most Recent Dividend | 0.010 on 01/27/26 | N/A | 0.051 on 10/31/25 | ||
| Next Ex-Dividend Date | 01/27/26 | N/A | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||