Innsuites Hospitality Trust (IHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHT | CVEO | GHG | ||
| Company | Innsuites Hospitality Trust | Civeo Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.3300 | 23.63 | 1.6700 | ||
| High | 1.3600 | 24.15 | 1.7400 | ||
| Low | 1.3200 | 23.60 | 1.6500 | ||
| Latest | 1.3600 | 24.08 | 1.7400 | ||
| Change | unch | +0.43 | +0.0800 | ||
| % Change | unch | +1.82% | +4.82% | ||
| Volume | 65,500 | 42,800 | 16,300 | ||
| 20-Day Average Volume | 24,680 | 39,710 | 22,830 | ||
| Previous Close | 1.3600 | 23.65 | 1.6600 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3479 | 23.15 | 1.7410 | ||
| 20-Day Raw Stochastic | 40.74% | 88.33% | 35.90% | ||
| 20-Day Relative Strength | 48.38 | 62.86 | 44.82 | ||
| Weighted Alpha | -49.77 | +7.14 | -30.32 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 12/31/25 | +5.29% since 12/31/25 | +2.96% since 12/31/25 | ||
| Low | 1.3000 on 01/05/26 | 22.67 on 01/02/26 | 1.6000 on 01/07/26 | ||
| High | 1.4100 on 01/07/26 | 24.36 on 01/05/26 | 1.7500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 12/08/25 | +8.71% since 12/08/25 | -3.33% since 12/08/25 | ||
| Low | 1.2500 on 12/29/25 | 21.96 on 12/10/25 | 1.6000 on 01/07/26 | ||
| High | 1.5200 on 12/12/25 | 24.36 on 01/05/26 | 1.9900 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -23.60% since 10/08/25 | +12.52% since 10/08/25 | -16.75% since 10/08/25 | ||
| Low | 1.2500 on 12/29/25 | 19.75 on 10/13/25 | 1.6000 on 01/07/26 | ||
| High | 1.8900 on 10/27/25 | 24.36 on 01/05/26 | 2.0990 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -37.33% since 07/08/25 | +0.92% since 07/08/25 | -23.31% since 07/08/25 | ||
| Low | 1.2500 on 12/29/25 | 19.75 on 10/13/25 | 1.6000 on 01/07/26 | ||
| High | 4.2400 on 09/15/25 | 25.02 on 07/31/25 | 2.7760 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,519 | 272,330 | 168,530 | ||
| Shares Outstanding, K | 9,205 | 11,515 | 101,524 | ||
| Annual Sales | 7,590,000 | 682,120,000 | 184,050,000 | ||
| Annual Net Income | -1,390,000 | -17,070,000 | 15,070,000 | ||
| Last Quarter Sales | 1,810,000 | 170,490,000 | 42,650,000 | ||
| Last Quarter Net Income | -360,000 | -460,000 | 8,540,000 | ||
| 60-Month Beta | -0.17 | 0.63 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/15/25 | -0.04 on 10/31/25 | 0.08 on 12/23/25 | ||
| Latest Earnings Date | 05/07/26 | 02/26/26 | 04/23/26 | ||
| Most Recent Dividend | 0.010 on 07/25/25 | 0.250 on 02/24/25 | 0.051 on 10/31/25 | ||
| Next Ex-Dividends Date | 07/25/25 | 02/24/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||