Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ies Holdings (IESC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 362,479
  • Shares Outstanding, K 21,210
  • Annual Sales, $ 810,740 K
  • Annual Income, $ 13,420 K
  • 36-Month Beta 0.33
  • Price/Sales 0.43
  • Price/Cash Flow 13.47
  • Price/Book 1.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.22 +3.67%
on 12/06/18
19.00 -11.50%
on 11/26/18
-0.25 (-1.49%)
since 11/09/18
3-Month
16.22 +3.67%
on 12/06/18
20.00 -15.92%
on 09/17/18
-2.38 (-12.42%)
since 09/10/18
52-Week
14.90 +12.86%
on 03/29/18
20.25 -16.94%
on 08/06/18
-0.13 (-0.79%)
since 12/08/17

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.64 (+0.04%)
NGVC : 17.02 (-4.38%)
STC : 41.12 (+0.15%)
ATUS : 18.08 (-0.88%)
RBA : 33.24 (-0.12%)
MHK : 120.63 (+0.16%)
NVCR : 34.50 (+2.59%)
CVSI : 5.0400 (+0.40%)
AC : 37.79 (-6.62%)
BSX : 35.58 (+0.28%)
HON : 137.61 (-0.79%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (unch)
TARSD : 0.2033 (-1.64%)
NKE : 71.96 (-1.88%)
ROIC : 17.76 (-1.00%)
DGX : 87.18 (-0.43%)
EIX : 58.24 (-0.46%)
GARLF : 0.0825 (+1.85%)
MRNA : 18.76 (+0.86%)
MSPC : 0.0002 (unch)
RYAAY : 73.98 (-2.12%)
BA : 321.23 (-0.62%)
BDC : 46.83 (-0.95%)
BC : 49.40 (-0.34%)
OXFD : 14.89 (-0.60%)
NDAQ : 86.27 (-1.25%)
TTOO : 4.04 (-3.12%)
DMAC : 3.32 (+7.10%)
CMCM : 6.72 (+2.28%)
ALGN : 214.34 (+1.93%)
ABM : 27.81 (-1.38%)
RTN : 169.42 (+2.61%)
IESC : 16.82 (-1.58%)
KIDS : 31.50 (-4.83%)
CYL.VN : 0.160 (+3.23%)
FLIR : 43.80 (+1.08%)
NETC.CN : 0.105 (-4.55%)
SLCA : 12.21 (-6.51%)
BANX : 21.02 (+2.54%)
APOG : 34.05 (-1.13%)
RBBN : 5.13 (+0.79%)
SPLIF : 0.1453 (-6.98%)
SO : 47.12 (+0.30%)
SNWV : 0.2970 (+3.41%)
ACB : 5.62 (-2.26%)
CE : 89.62 (-1.80%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.40 (-0.98%)
MKL : 1,045.50 (-0.26%)
HAL : 29.52 (-0.54%)
LZB : 26.86 (-0.74%)
INTC : 46.95 (+1.54%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,630.67 (+0.09%)
ACHC : 31.01 (-2.05%)
TX : 28.46 (-2.50%)
SRPT : 123.79 (+1.99%)
JOUT : 63.52 (+2.95%)
CCAN : 0.2250 (-4.38%)
OBMP : 0.0121 (-4.72%)
ELY : 16.48 (-0.72%)
DY : 56.23 (+0.09%)
HIPH : 0.0453 (+29.06%)
POTN : 0.1095 (-7.98%)
JWN : 48.72 (-1.30%)
SYF : 24.93 (-1.70%)
AQUA : 10.15 (+1.91%)
NWVCF : 0.9345 (-3.17%)
USYNF : 2.9783 (-2.53%)
EMR : 62.42 (-0.84%)
BXE : 0.65 (-7.14%)
HSY : 106.38 (-0.71%)
EW : 159.53 (+1.48%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.10 (+0.71%)
PSX : 88.06 (-2.53%)
MVIS : 0.56 (-1.75%)
PCI : 22.43 (-0.22%)
PCN : 15.13 (-0.26%)
AVT : 41.79 (-0.48%)
MGNX : 12.40 (-24.44%)
ICBK : 20.56 (-1.69%)
DLR : 115.65 (-0.06%)
RHI : 58.88 (+1.06%)
YVR : 2.95 (-1.34%)
PTY : 15.21 (-0.13%)
PDI : 30.05 (-0.33%)
TNXP : 2.78 (-5.44%)
GBT : 42.71 (+0.14%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.05 (+0.14%)
RHP : 73.35 (-0.34%)
NKTR : 36.35 (-1.73%)
GOOG : 1,040.41 (+0.37%)
JBLU : 17.88 (-0.06%)
IGC : 2.49 (unch)
WBT : 12.78 (-1.54%)
WRY.VN : 0.020 (unch)
SAPIF : 30.5000 (+1.05%)
WSO : 149.65 (-1.58%)
LMT : 294.82 (+3.30%)
CMCSA : 37.36 (-0.13%)
HSDT : 9.74 (+6.33%)
GWRE : 85.20 (+0.22%)
CLGX : 38.08 (-0.21%)
FNSR : 22.43 (-0.27%)
SONS : 7.83 (+2.76%)
DEWM : 0.0014 (+7.69%)
SLG : 93.48 (+0.27%)
UPS : 102.83 (-2.36%)
PFN : 9.70 (-1.02%)
KMB : 113.29 (-0.19%)
ANZ.VN : 0.055 (unch)
TAOP : 1.11 (-0.89%)
NSU : 4.45 (-0.67%)
CBDS : 3.7300 (+4.48%)
CTXS : 108.47 (+1.02%)
PCOM : 10.44 (-0.67%)
HTHT : 30.25 (+0.46%)
MAN : 73.19 (+0.04%)
CNK : 38.89 (-0.10%)
AMAT : 34.21 (+1.69%)
FMCC : 1.1900 (-1.65%)
MRK : 76.47 (-0.33%)
ATOS : 1.30 (-1.52%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0822 (+9.16%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 52.48 (-2.18%)
COOL : 17.33 (-0.69%)
SAVE : 59.60 (-0.12%)
PCRX : 45.78 (-0.97%)
RNLSY : 12.5800 (-3.45%)
COL : 141.04 (-0.42%)
COR : 96.72 (-0.48%)
IDXG : 0.99 (-1.98%)
MCD : 182.73 (-0.13%)
ETST : 0.6005 (-8.71%)
QNIIF : 0.7975 (+6.33%)
PII : 84.15 (-4.87%)
AMRS : 4.35 (+0.23%)
SON : 55.29 (-1.43%)
MCK : 121.98 (-2.37%)
APHA : 5.53 (+5.74%)
MCO : 145.01 (-0.53%)
GSKY : 9.32 (+3.56%)
LH : 137.87 (-2.88%)
SAP.TO : 40.31 (-0.89%)
ODFL : 129.02 (+0.21%)
NEU : 398.90 (-1.46%)
ORTX : 14.75 (-2.25%)
BXE.TO : 0.88 (-6.38%)
GWPRF : 10.0000 (-3.75%)
PZN : 9.30 (-0.43%)
RBX.VN : 0.075 (-11.76%)
RNG : 82.75 (+3.72%)
SPG : 185.77 (-1.41%)
TRVN : 0.66 (+4.76%)
AMC : 14.23 (-0.28%)
UTX : 118.46 (-0.83%)
AMD : 19.86 (+2.06%)
NDLS : 7.20 (-3.23%)
MPWR : 120.12 (-1.40%)
KGKG : 0.0970 (-3.00%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.40 (+1.32%)
IQST : 2.5000 (+85.19%)
ASPS : 23.35 (-2.51%)
HMNY : 0.02 (unch)
ROP : 284.66 (-0.06%)
GOVB : 15.4500 (-1.90%)
PKO : 25.20 (-0.12%)
MYGN : 31.05 (-1.46%)
CRL : 127.02 (-1.43%)
GLPH : 0.0499 (+58.41%)
BXXRF : 0.0098 (+63.33%)
ADTN : 11.77 (-1.92%)
GRNH : 0.0195 (+8.33%)
NS : 24.18 (-1.71%)
LTS : 2.71 (+0.37%)
INT : 23.02 (-4.00%)
INPX : 3.77 (+4.14%)
GSPT : 0.1200 (unch)
MRO.VN : 0.105 (+5.00%)
COST : 222.92 (-0.86%)
EFX : 97.70 (-1.67%)
BMRN : 92.75 (+0.05%)
SPGI : 167.44 (-1.01%)
IGCC : 0.6900 (-7.56%)
PYPL : 84.07 (+1.57%)
LHSIF : 0.6710 (+1.73%)
TDY : 203.29 (-0.36%)
AZPN : 82.91 (+1.36%)
ENW.VN : 1.260 (-3.82%)
DMA.VN : 4.450 (+5.95%)
SNAP : 5.64 (-2.76%)
KSU : 96.36 (-1.89%)
MERC : 11.85 (-1.09%)
DVA : 57.62 (-2.27%)
UNI.VN : 4.000 (-5.88%)
MGI : 1.98 (+4.76%)
IGAP : 0.2000 (unch)
FIT : 4.90 (-1.61%)
RAD : 0.99 (-1.98%)
LDSR : 0.0032 (+6.67%)
CYLYF : 0.1346 (+7.68%)
PMX : 11.63 (+0.09%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.33 (-0.94%)
Report: Exploring Fundamental Drivers Behind Park City Group, 8x8, Argo Group International, IES, CUI Global, and One Stop -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Park City Group, Inc. (NASDAQ:PCYG),...

PCYG : 7.40 (-1.86%)
CUI : 1.65 (+0.61%)
ARGO : 68.79 (-0.84%)
AGII : 58.85 (+5.37%)
EGHT : 19.00 (-0.11%)
IESC : 16.82 (-1.58%)
OSS : 2.85 (+1.79%)
IES Holdings Reports Fiscal 2018 Second Quarter Results

IES Holdings, Inc. (or "IES" or the "Company") (NASDAQ:IESC) today announced financial results for the quarter ended March 31, 2018.

IESC : 16.82 (-1.58%)
IES Holdings Acquires Azimuth Communications

IES Holdings, Inc. (or "IES") (NASDAQ:IESC) today announced that its subsidiary IES Communications has acquired Azimuth Communications, Inc. ("Azimuth"), a Portland, Oregon-based provider of design and...

IESC : 16.82 (-1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade IESC with:

Business Summary

IES Holdings, Inc. provides electrical contracting and maintenance services. The Company's operating segment consists of Communications, Residential, Commercial & Industrial and Infrastructure Solutions. Communications segment is engaged in providing technology infrastructure services. Residential segment...

See More

Key Turning Points

2nd Resistance Point 18.41
1st Resistance Point 17.75
Last Price 16.82
1st Support Level 16.65
2nd Support Level 16.20

See More

52-Week High 20.25
Fibonacci 61.8% 18.20
Fibonacci 50% 17.57
Fibonacci 38.2% 16.94
Last Price 16.82
52-Week Low 14.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar