Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | SUNB | ADSE | ||
| Company | Ies Holdings | Sunbelt Rentals Holdings Inc | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 595.80 | 72.74 | 12.04 | ||
| High | 629.97 | 74.79 | 12.04 | ||
| Low | 580.38 | 72.17 | 12.04 | ||
| Latest | 614.40 | 73.25 | 12.04 | ||
| Change | +4.82 | -0.35 | +0.04 | ||
| % Change | +0.79% | -0.48% | +0.33% | ||
| Volume | 150,840 | 1,193,094 | 370 | ||
| 20-Day Average Volume | 349,564 | 5,551,293 | 17,198 | ||
| Previous Close | 609.58 | 73.60 | 12.00 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 672.85 | 74.40 | 11.92 | ||
| 20-Day Raw Stochastic | 14.29% | 32.65% | 73.80% | ||
| 20-Day Relative Strength | 44.66 | 48.04 | 53.39 | ||
| Weighted Alpha | +82.84 | N/A | +7.96 | ||
| Today's Opinion | 40% Buy | N/A | 100% Buy | ||
| Previous Opinion | 40% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/10/26 | -1.10% since 07/10/26 | +0.58% since 07/10/26 | ||
| Low | 585.00 on 07/17/26 | 72.09 on 07/14/26 | 11.15 on 07/14/26 | ||
| High | 642.07 on 07/16/26 | 74.93 on 07/14/26 | 12.29 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 06/17/26 | -9.21% since 06/17/26 | +5.61% since 06/17/26 | ||
| Low | 585.00 on 07/17/26 | 67.88 on 07/08/26 | 10.04 on 06/23/26 | ||
| High | 804.00 on 06/25/26 | 86.68 on 06/18/26 | 12.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 04/17/26 | +3.39% since 04/17/26 | +3.75% since 04/17/26 | ||
| Low | 525.00 on 04/20/26 | 67.88 on 07/08/26 | 10.04 on 06/23/26 | ||
| High | 804.00 on 06/25/26 | 86.68 on 06/18/26 | 12.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +33.95% since 01/16/26 | N/A since 03/02/26 | -3.14% since 01/16/26 | ||
| Low | 369.04 on 01/30/26 | 61.03 on 04/07/26 | 9.66 on 03/30/26 | ||
| High | 804.00 on 06/25/26 | 86.68 on 06/18/26 | 13.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,145,266 | 30,158,408 | 725,232 | ||
| Shares Outstanding, K | 19,924 | 409,761 | 60,436 | ||
| Annual Sales | 3,371,470,000 | 11,154,000,000 | 35,710,000 | ||
| Annual Net Income | 303,060,000 | 1,325,000,000 | -62,440,000 | ||
| Last Quarter Sales | 974,280,000 | 2,754,000,000 | N/A | ||
| Last Quarter Net Income | 109,910,000 | 226,000,000 | N/A | ||
| 60-Month Beta | 1.78 | N/A | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.16 on 05/01/26 | 0.74 on 06/23/26 | N/A | ||
| Earnings Date | 08/07/26 | 06/23/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.750 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.15 | 0.00 | 0.00 | ||