Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | LINK | ||
| Company | Ies Holdings | Ads-Tec Energy Plc | Interlink Electronics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 375.57 | 11.68 | 3.88 | ||
| High | 396.10 | 11.90 | 4.13 | ||
| Low | 375.57 | 11.66 | 3.80 | ||
| Latest | 389.92 | 11.87 | 3.87 | ||
| Change | +16.29 | +0.16 | unch | ||
| % Change | +4.36% | +1.37% | unch | ||
| Volume | 207,400 | 7,500 | 30,500 | ||
| 20-Day Average Volume | 160,990 | 29,550 | 52,890 | ||
| Previous Close | 373.63 | 11.71 | 3.87 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 412.63 | 12.22 | 3.76 | ||
| 20-Day Raw Stochastic | 19.05% | 42.78% | 58.54% | ||
| 20-Day Relative Strength | 46.42 | 50.05 | 46.27 | ||
| Weighted Alpha | +77.65 | -17.10 | -46.46 | ||
| Today's Opinion | 40% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 01/02/26 | -5.87% since 01/02/26 | -4.44% since 01/02/26 | ||
| Low | 368.17 on 01/08/26 | 11.10 on 01/08/26 | 3.70 on 01/07/26 | ||
| High | 431.63 on 01/05/26 | 12.50 on 01/05/26 | 4.15 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -14.11% since 12/09/25 | -6.54% since 12/09/25 | +6.61% since 12/09/25 | ||
| Low | 368.17 on 01/08/26 | 11.10 on 01/08/26 | 3.39 on 12/19/25 | ||
| High | 482.35 on 12/11/25 | 12.90 on 12/31/25 | 4.21 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 10/09/25 | +6.17% since 10/09/25 | -48.54% since 10/09/25 | ||
| Low | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 3.39 on 12/19/25 | ||
| High | 482.35 on 12/11/25 | 12.90 on 12/31/25 | 8.18 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +28.11% since 07/09/25 | +2.59% since 07/09/25 | -24.22% since 07/09/25 | ||
| Low | 291.55 on 07/22/25 | 7.89 on 09/16/25 | 3.39 on 12/19/25 | ||
| High | 482.35 on 12/11/25 | 13.25 on 08/29/25 | 10.10 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,418,420 | 630,888 | 60,953 | ||
| Shares Outstanding, K | 19,855 | 53,876 | 15,750 | ||
| Annual Sales | 3,371,470,000 | 119,050,000 | 11,680,000 | ||
| Annual Net Income | 303,060,000 | -106,000,000 | -1,980,000 | ||
| Last Quarter Sales | 897,800,000 | N/A | 2,960,000 | ||
| Last Quarter Net Income | 100,580,000 | N/A | -340,000 | ||
| 60-Month Beta | 1.73 | 0.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 11/21/25 | N/A | -0.03 on 11/12/25 | ||
| Latest Earnings Date | 02/03/26 | 05/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 0.00 | 0.00 | ||