Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | SUNB | ADSE | ||
| Company | Ies Holdings | Sunbelt Rentals Holdings Inc | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 746.11 | 73.54 | 11.30 | ||
| High | 772.12 | 74.39 | 11.50 | ||
| Low | 704.81 | 72.13 | 10.79 | ||
| Latest | 714.90 | 74.07 | 11.50 | ||
| Change | -51.64 | -1.11 | +0.05 | ||
| % Change | -6.74% | -1.48% | +0.44% | ||
| Volume | 1,400,500 | 24,482,100 | 20,300 | ||
| 20-Day Average Volume | 275,860 | 5,941,775 | 4,145 | ||
| Previous Close | 766.54 | 75.18 | 11.45 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 719.13 | 79.68 | 11.40 | ||
| 20-Day Raw Stochastic | 41.56% | 16.22% | 76.84% | ||
| 20-Day Relative Strength | 53.30 | 45.37 | 50.69 | ||
| Weighted Alpha | +149.98 | N/A | -8.25 | ||
| Today's Opinion | 88% Buy | N/A | 24% Buy | ||
| Previous Opinion | 100% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/18/26 | -13.93% since 06/18/26 | +0.88% since 06/18/26 | ||
| Low | 704.81 on 06/26/26 | 71.63 on 06/24/26 | 10.04 on 06/23/26 | ||
| High | 804.00 on 06/25/26 | 85.19 on 06/22/26 | 11.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 05/26/26 | -5.74% since 05/26/26 | -3.12% since 05/26/26 | ||
| Low | 651.54 on 05/29/26 | 71.63 on 06/24/26 | 10.04 on 06/23/26 | ||
| High | 804.00 on 06/25/26 | 86.68 on 06/18/26 | 11.94 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +52.46% since 03/26/26 | +17.00% since 03/26/26 | +6.98% since 03/26/26 | ||
| Low | 437.76 on 03/30/26 | 61.03 on 04/07/26 | 9.66 on 03/30/26 | ||
| High | 804.00 on 06/25/26 | 86.68 on 06/18/26 | 12.14 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +77.32% since 12/26/25 | N/A since 03/02/26 | -8.07% since 12/26/25 | ||
| Low | 368.17 on 01/08/26 | 61.03 on 04/07/26 | 9.66 on 03/30/26 | ||
| High | 804.00 on 06/25/26 | 86.68 on 06/18/26 | 13.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,243,661 | 30,350,996 | 695,014 | ||
| Shares Outstanding, K | 19,924 | 409,761 | 60,436 | ||
| Annual Sales | 3,371,470,000 | 11,154,000,000 | 35,710,000 | ||
| Annual Net Income | 303,060,000 | 1,325,000,000 | -62,440,000 | ||
| Last Quarter Sales | 974,280,000 | 2,754,000,000 | N/A | ||
| Last Quarter Net Income | 109,910,000 | 226,000,000 | N/A | ||
| 60-Month Beta | 1.78 | N/A | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.16 on 05/01/26 | 0.74 on 06/23/26 | N/A | ||
| Earnings Date | 08/07/26 | 06/23/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.17 | 0.00 | 0.00 | ||