[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ies Holdings (IESC)

Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 595.80 72.74 12.04    
High 629.97 74.79 12.04    
Low 580.38 72.17 12.04    
Latest 614.40 73.25 12.04    
Change +4.82 -0.35 +0.04    
% Change +0.79% -0.48% +0.33%    
Volume 150,840 1,193,094 370    
20-Day Average Volume 349,564 5,551,293 17,198    
Previous Close 609.58 73.60 12.00    
Industry Electronic Misc Services Electronic Misc Services Electronic Misc Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 672.85 74.40 11.92    
20-Day Raw Stochastic 14.29% 32.65% 73.80%    
20-Day Relative Strength 44.66 48.04 53.39    
Weighted Alpha +82.84 N/A +7.96    
Today's Opinion 40% Buy N/A 100% Buy    
Previous Opinion 40% Buy N/A 100% Buy    
Last Month's Opinion 88% Buy N/A 24% Buy    
Performance  
5-Days  
%Chg -1.48% since 07/10/26 -1.10% since 07/10/26 +0.58% since 07/10/26    
Low 585.00 on 07/17/26 72.09 on 07/14/26 11.15 on 07/14/26    
High 642.07 on 07/16/26 74.93 on 07/14/26 12.29 on 07/14/26    
1-Month  
%Chg -10.05% since 06/17/26 -9.21% since 06/17/26 +5.61% since 06/17/26    
Low 585.00 on 07/17/26 67.88 on 07/08/26 10.04 on 06/23/26    
High 804.00 on 06/25/26 86.68 on 06/18/26 12.75 on 06/30/26    
3-Month  
%Chg +14.64% since 04/17/26 +3.39% since 04/17/26 +3.75% since 04/17/26    
Low 525.00 on 04/20/26 67.88 on 07/08/26 10.04 on 06/23/26    
High 804.00 on 06/25/26 86.68 on 06/18/26 12.75 on 06/30/26    
6-Month  
%Chg +33.95% since 01/16/26 N/A since 03/02/26 -3.14% since 01/16/26    
Low 369.04 on 01/30/26 61.03 on 04/07/26 9.66 on 03/30/26    
High 804.00 on 06/25/26 86.68 on 06/18/26 13.50 on 01/29/26    
Key Statistics  
Market Capitalization, $K 12,145,266 30,158,408 725,232    
Shares Outstanding, K 19,924 409,761 60,436    
Annual Sales 3,371,470,000 11,154,000,000 35,710,000    
Annual Net Income 303,060,000 1,325,000,000 -62,440,000    
Last Quarter Sales 974,280,000 2,754,000,000 N/A    
Last Quarter Net Income 109,910,000 226,000,000 N/A    
60-Month Beta 1.78 N/A 0.36    
Per-Share Information  
Most Recent Earnings 4.16 on 05/01/26 0.74 on 06/23/26 N/A    
Earnings Date 08/07/26 06/23/26 08/21/26    
Most Recent Dividend N/A 0.750 on 07/10/26 N/A    
Next Ex-Dividends Date N/A 07/10/26 N/A    
Ratios  
Price/Earnings ttm 40.15 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.