Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | SYPR | ||
| Company | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 472.72 | 11.60 | 2.92 | ||
| High | 472.72 | 11.99 | 2.92 | ||
| Low | 472.72 | 11.35 | 2.92 | ||
| Latest | 472.72 | 11.60 | 2.92 | ||
| Change | -11.13 | +0.10 | -0.01 | ||
| % Change | -2.30% | +0.87% | -0.34% | ||
| Volume | 747 | 7,000 | 3,501 | ||
| 20-Day Average Volume | 180,312 | 6,125 | 66,510 | ||
| Previous Close | 483.85 | 11.50 | 2.93 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458.60 | 10.97 | 3.15 | ||
| 20-Day Raw Stochastic | 67.57% | 76.53% | 28.70% | ||
| 20-Day Relative Strength | 51.33 | 53.69 | 46.29 | ||
| Weighted Alpha | +147.10 | -1.95 | +49.59 | ||
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/26/26 | +9.85% since 03/25/26 | -4.26% since 03/26/26 | ||
| Low | 437.76 on 03/30/26 | 9.66 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 508.42 on 04/01/26 | 11.99 on 04/01/26 | 3.08 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 03/02/26 | -1.69% since 02/27/26 | -17.97% since 03/02/26 | ||
| Low | 395.06 on 03/06/26 | 9.66 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 510.00 on 03/25/26 | 12.19 on 03/06/26 | 3.90 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +16.17% since 01/02/26 | -8.52% since 12/31/25 | +25.87% since 01/02/26 | ||
| Low | 368.17 on 01/08/26 | 9.66 on 03/30/26 | 2.27 on 01/05/26 | ||
| High | 537.70 on 02/12/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 10/02/25 | unch since 10/01/25 | +28.64% since 10/02/25 | ||
| Low | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 1.91 on 10/29/25 | ||
| High | 537.70 on 02/12/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,642,158 | 624,962 | 67,478 | ||
| Shares Outstanding, K | 19,928 | 53,876 | 23,030 | ||
| Annual Sales | 3,371,470,000 | 119,050,000 | 119,890,000 | ||
| Annual Net Income | 303,060,000 | -106,000,000 | -6,340,000 | ||
| Last Quarter Sales | 870,960,000 | N/A | 30,280,000 | ||
| Last Quarter Net Income | 91,030,000 | N/A | -3,910,000 | ||
| 60-Month Beta | 1.67 | 0.38 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 01/30/26 | N/A | -0.17 on 03/26/26 | ||
| Latest Earnings Date | 05/01/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 0.00 | 0.00 | ||