Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | SYPR | ||
| Company | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 431.75 | 11.46 | 3.10 | ||
| High | 443.00 | 12.02 | 3.78 | ||
| Low | 431.16 | 11.40 | 3.02 | ||
| Latest | 436.14 | 11.87 | 3.33 | ||
| Change | +16.41 | -0.05 | +0.32 | ||
| % Change | +3.91% | -0.42% | +10.63% | ||
| Volume | 86,867 | 42,120 | 1,477,269 | ||
| 20-Day Average Volume | 147,408 | 30,671 | 214,373 | ||
| Previous Close | 419.73 | 11.92 | 3.01 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 406.34 | 12.18 | 2.47 | ||
| 20-Day Raw Stochastic | 86.28% | 26.11% | 72.73% | ||
| 20-Day Relative Strength | 56.32 | 46.78 | 70.71 | ||
| Weighted Alpha | +90.05 | -21.04 | +81.86 | ||
| Today's Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.08% since 01/08/26 | -1.20% since 01/08/26 | +25.38% since 01/08/26 | ||
| Low | 375.57 on 01/09/26 | 11.38 on 01/12/26 | 2.41 on 01/14/26 | ||
| High | 443.00 on 01/15/26 | 12.50 on 01/14/26 | 3.76 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/15/25 | -4.54% since 12/15/25 | +47.77% since 12/15/25 | ||
| Low | 368.17 on 01/08/26 | 11.10 on 01/08/26 | 2.11 on 12/29/25 | ||
| High | 463.33 on 12/16/25 | 12.90 on 12/31/25 | 3.76 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.68% since 10/15/25 | +12.33% since 10/15/25 | +51.83% since 10/15/25 | ||
| Low | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 1.91 on 10/29/25 | ||
| High | 482.35 on 12/11/25 | 12.90 on 12/31/25 | 3.76 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +45.75% since 07/15/25 | +5.37% since 07/15/25 | +63.05% since 07/15/25 | ||
| Low | 291.55 on 07/22/25 | 7.89 on 09/16/25 | 1.79 on 08/20/25 | ||
| High | 482.35 on 12/11/25 | 13.25 on 08/29/25 | 3.76 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,363,960 | 642,202 | 69,320 | ||
| Shares Outstanding, K | 19,927 | 53,876 | 23,030 | ||
| Annual Sales | 3,371,470,000 | 119,050,000 | 140,180,000 | ||
| Annual Net Income | 303,060,000 | -106,000,000 | -1,680,000 | ||
| Last Quarter Sales | 897,800,000 | N/A | 28,670,000 | ||
| Last Quarter Net Income | 100,580,000 | N/A | 520,000 | ||
| 60-Month Beta | 1.73 | 0.36 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 11/21/25 | N/A | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/03/26 | 05/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.64 | 0.00 | 0.00 | ||