Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | SYPR | ||
| Company | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 604.75 | 12.00 | 3.79 | ||
| High | 610.59 | 12.14 | 3.79 | ||
| Low | 577.67 | 11.68 | 3.62 | ||
| Latest | 606.97 | 11.94 | 3.67 | ||
| Change | +7.17 | -0.08 | -0.12 | ||
| % Change | +1.20% | -0.62% | -3.17% | ||
| Volume | 198,500 | 13,400 | 49,100 | ||
| 20-Day Average Volume | 203,160 | 11,695 | 102,295 | ||
| Previous Close | 599.80 | 12.02 | 3.79 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 528.66 | 11.63 | 3.41 | ||
| 20-Day Raw Stochastic | 97.56% | 92.23% | 67.08% | ||
| 20-Day Relative Strength | 65.35 | 54.43 | 54.67 | ||
| Weighted Alpha | +152.83 | -5.26 | +96.75 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.70% since 04/20/26 | +2.09% since 04/20/26 | -5.17% since 04/20/26 | ||
| Low | 549.07 on 04/21/26 | 10.93 on 04/23/26 | 3.54 on 04/24/26 | ||
| High | 611.21 on 04/24/26 | 12.14 on 04/27/26 | 4.10 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +28.09% since 03/27/26 | +5.06% since 03/27/26 | +29.23% since 03/27/26 | ||
| Low | 437.76 on 03/30/26 | 9.66 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 611.21 on 04/24/26 | 12.14 on 04/27/26 | 4.20 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +27.26% since 01/27/26 | -2.81% since 01/27/26 | +9.23% since 01/27/26 | ||
| Low | 369.04 on 01/30/26 | 9.66 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 611.21 on 04/24/26 | 13.50 on 01/29/26 | 4.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +47.07% since 10/27/25 | +18.86% since 10/27/25 | +79.90% since 10/27/25 | ||
| Low | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 1.91 on 10/29/25 | ||
| High | 611.21 on 04/24/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,952,809 | 647,589 | 87,284 | ||
| Shares Outstanding, K | 19,928 | 53,876 | 23,030 | ||
| Annual Sales | 3,371,470,000 | 35,710,000 | 119,890,000 | ||
| Annual Net Income | 303,060,000 | -62,440,000 | -6,340,000 | ||
| Last Quarter Sales | 870,960,000 | N/A | 30,280,000 | ||
| Last Quarter Net Income | 91,030,000 | N/A | -3,910,000 | ||
| 60-Month Beta | 1.67 | 0.38 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 01/30/26 | N/A | -0.17 on 03/26/26 | ||
| Earnings Date | 05/01/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.79 | 0.00 | 0.00 | ||