Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IESC | JKHY | BLNK | ||
Company | Ies Holdings | Jack Henry & Assoc | Blink Charging Company | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 128.21 | 165.42 | 2.34 | ||
High | 133.34 | 167.00 | 2.46 | ||
Low | 128.21 | 164.66 | 2.32 | ||
Last | 131.11 | 164.88 | 2.42 | ||
Change | +3.56 | -1.01 | +0.11 | ||
% Change | +2.79% | -0.61% | +4.76% | ||
Volume | 126,800 | 378,600 | 3,464,900 | ||
20-Day Average Volume | 143,835 | 341,185 | 3,484,335 | ||
Previous Close | 127.55 | 165.89 | 2.31 | ||
Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 124.35 | 167.77 | 2.52 | ||
20-Day Raw Stochastic | 71.16% | 12.62% | 27.91% | ||
20-Day Relative Strength | 63.98% | 43.27% | 44.20% | ||
Weighted Alpha | +208.86 | +2.12 | -68.86 | ||
Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.51% since 04/19/24 | -0.43% since 04/19/24 | +5.68% since 04/19/24 | ||
Low | 115.12 on 04/22/24 | 163.93 on 04/25/24 | 2.18 on 04/22/24 | ||
High | 133.34 on 04/26/24 | 167.79 on 04/23/24 | 2.46 on 04/26/24 | ||
1-Month | |||||
%Chg | +12.15% since 03/26/24 | -0.91% since 03/26/24 | -6.92% since 03/26/24 | ||
Low | 112.73 on 04/19/24 | 163.52 on 04/17/24 | 2.18 on 04/22/24 | ||
High | 138.56 on 04/08/24 | 174.27 on 03/28/24 | 3.14 on 03/28/24 | ||
3-Month | |||||
%Chg | +60.42% since 01/26/24 | -2.77% since 01/26/24 | -2.02% since 01/26/24 | ||
Low | 81.54 on 01/29/24 | 160.63 on 02/06/24 | 2.18 on 04/22/24 | ||
High | 138.56 on 04/08/24 | 178.37 on 02/12/24 | 3.62 on 02/15/24 | ||
6-Month | |||||
%Chg | +115.15% since 10/26/23 | +17.49% since 10/26/23 | -3.97% since 10/26/23 | ||
Low | 59.75 on 10/27/23 | 136.57 on 10/27/23 | 2.18 on 04/22/24 | ||
High | 138.56 on 04/08/24 | 178.37 on 02/12/24 | 4.66 on 11/16/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,651,175 | 12,014,474 | 244,405 | ||
Shares Outstanding, K | 20,221 | 72,868 | 100,994 | ||
Annual Sales | 2,377,230,000 | 2,077,700,000 | 140,600,000 | ||
Annual Net Income | 92,590,000 | 366,650,000 | -203,690,000 | ||
Last Quarter Sales | 634,440,000 | 545,700,000 | 42,710,000 | ||
Last Quarter Net Income | 38,170,000 | 91,970,000 | -19,690,000 | ||
60-Month Beta | 1.34 | 0.66 | 2.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.87 on 02/02/24 | 1.22 on 02/06/24 | -0.28 on 03/14/24 | ||
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/14/24 | ||
Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/07/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.14 | 32.72 | 0.00 |