Ies Holdings
(IESC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | SYPR | ||
| Company | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 425.00 | 10.40 | 3.07 | ||
| High | 458.85 | 10.40 | 3.39 | ||
| Low | 425.00 | 10.15 | 3.07 | ||
| Latest | 455.88 | 10.17 | 3.18 | ||
| Change | +46.93 | -0.09 | +0.12 | ||
| % Change | +11.48% | -0.88% | +3.92% | ||
| Volume | 191,700 | 5,400 | 129,700 | ||
| 20-Day Average Volume | 194,010 | 19,115 | 526,255 | ||
| Previous Close | 408.95 | 10.26 | 3.06 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 438.87 | 11.84 | 3.26 | ||
| 20-Day Raw Stochastic | 72.62% | 4.59% | 33.05% | ||
| 20-Day Relative Strength | 54.50 | 37.55 | 53.69 | ||
| Weighted Alpha | +100.12 | -30.48 | +46.60 | ||
| Today's Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.88% since 01/30/26 | -15.74% since 01/30/26 | -9.14% since 01/30/26 | ||
| Low | 370.10 on 02/02/26 | 10.01 on 02/03/26 | 3.05 on 02/05/26 | ||
| High | 458.85 on 02/06/26 | 11.85 on 02/02/26 | 4.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +10.58% since 01/06/26 | -12.78% since 01/06/26 | +34.18% since 01/06/26 | ||
| Low | 368.17 on 01/08/26 | 10.01 on 02/03/26 | 2.35 on 01/07/26 | ||
| High | 488.62 on 01/27/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +15.14% since 11/06/25 | +0.49% since 11/06/25 | +50.00% since 11/06/25 | ||
| Low | 340.13 on 11/14/25 | 9.55 on 11/14/25 | 1.97 on 11/13/25 | ||
| High | 488.62 on 01/27/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +38.69% since 08/06/25 | -11.02% since 08/06/25 | +65.63% since 08/06/25 | ||
| Low | 309.51 on 08/20/25 | 7.89 on 09/16/25 | 1.79 on 08/20/25 | ||
| High | 488.62 on 01/27/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,149,552 | 552,768 | 70,472 | ||
| Shares Outstanding, K | 19,928 | 53,876 | 23,030 | ||
| Annual Sales | 3,371,470,000 | 119,050,000 | 140,180,000 | ||
| Annual Net Income | 303,060,000 | -106,000,000 | -1,680,000 | ||
| Last Quarter Sales | 871,000,000 | N/A | 28,670,000 | ||
| Last Quarter Net Income | 91,000,000 | N/A | 520,000 | ||
| 60-Month Beta | 1.72 | 0.36 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 11/21/25 | N/A | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/01/26 | 05/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 0.00 | 0.00 | ||