Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | SYPR | ||
| Company | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 677.03 | 10.98 | 3.07 | ||
| High | 694.74 | 12.05 | 3.13 | ||
| Low | 666.34 | 10.26 | 2.93 | ||
| Latest | 682.20 | 11.50 | 3.00 | ||
| Change | -15.01 | -0.15 | -0.14 | ||
| % Change | -2.15% | -1.29% | -4.46% | ||
| Volume | 123,400 | 3,800 | 78,100 | ||
| 20-Day Average Volume | 226,610 | 5,015 | 75,860 | ||
| Previous Close | 697.21 | 11.65 | 3.14 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 634.36 | 11.61 | 3.45 | ||
| 20-Day Raw Stochastic | 89.73% | 68.78% | 5.98% | ||
| 20-Day Relative Strength | 64.48 | 50.41 | 43.03 | ||
| Weighted Alpha | +165.56 | -3.42 | +44.07 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 05/08/26 | +2.86% since 05/08/26 | -8.81% since 05/08/26 | ||
| Low | 644.79 on 05/12/26 | 10.09 on 05/13/26 | 2.93 on 05/15/26 | ||
| High | 700.20 on 05/11/26 | 12.05 on 05/15/26 | 3.48 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +28.91% since 04/15/26 | -4.17% since 04/15/26 | -15.01% since 04/15/26 | ||
| Low | 480.18 on 04/16/26 | 10.09 on 05/13/26 | 2.93 on 05/15/26 | ||
| High | 700.20 on 05/11/26 | 12.14 on 04/28/26 | 4.20 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +31.66% since 02/13/26 | +9.32% since 02/13/26 | -8.81% since 02/13/26 | ||
| Low | 395.06 on 03/06/26 | 9.66 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 700.20 on 05/11/26 | 12.55 on 02/26/26 | 4.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +87.05% since 11/14/25 | +12.75% since 11/14/25 | +44.93% since 11/14/25 | ||
| Low | 350.00 on 11/18/25 | 9.66 on 03/30/26 | 2.04 on 11/18/25 | ||
| High | 700.20 on 05/11/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,594,875 | 619,574 | 69,090 | ||
| Shares Outstanding, K | 19,928 | 53,876 | 23,030 | ||
| Annual Sales | 3,371,470,000 | 35,710,000 | 119,890,000 | ||
| Annual Net Income | 303,060,000 | -62,440,000 | -6,340,000 | ||
| Last Quarter Sales | 974,280,000 | N/A | 30,280,000 | ||
| Last Quarter Net Income | 109,910,000 | N/A | -3,910,000 | ||
| 60-Month Beta | 1.81 | 0.37 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.16 on 05/01/26 | N/A | -0.17 on 03/26/26 | ||
| Earnings Date | 08/07/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.72 | 0.00 | 0.00 | ||