Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | SUNB | ADSE | ||
| Company | Ies Holdings | Sunbelt Rentals Holdings Inc | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 776.86 | 79.64 | 11.82 | ||
| High | 811.85 | 81.23 | 11.83 | ||
| Low | 763.97 | 79.30 | 11.53 | ||
| Last | 768.43 | 80.92 | 11.70 | ||
| Change | -15.60 | +1.02 | +0.13 | ||
| Percent Change | -1.99% | +1.28% | +1.12% | ||
| Volume | 167,400 | 1,427,166 | 5,800 | ||
| 20-Day Average Volume | 220,040 | 1,951,420 | 20,390 | ||
| Previous | 784.03 | 79.90 | 11.57 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 646.14 | 74.80 | 12.03 | ||
| 20-Day Raw Stochastic | 86.38% | 97.35% | 33.71% | ||
| 20-Day Relative Strength | 58.26 | 58.59 | 47.19 | ||
| Weighted Alpha | +132.11 | N/A | +3.11 | ||
| Today's Opinion | 88% Buy | N/A | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | N/A | 32% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.45% since 07/30/26 | +11.57% since 07/30/26 | -6.40% since 07/30/26 | ||
| Low | 666.72 on 07/31/26 | 70.74 on 07/31/26 | 11.10 on 08/03/26 | ||
| High | 811.85 on 08/06/26 | 81.23 on 08/06/26 | 12.88 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +14.56% since 07/06/26 | +10.56% since 07/06/26 | -4.02% since 07/06/26 | ||
| Low | 493.10 on 07/29/26 | 67.88 on 07/08/26 | 10.71 on 07/08/26 | ||
| High | 811.85 on 08/06/26 | 81.23 on 08/06/26 | 12.88 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +14.04% since 05/06/26 | +5.60% since 05/06/26 | +2.18% since 05/06/26 | ||
| Low | 493.10 on 07/29/26 | 67.88 on 07/08/26 | 10.04 on 06/23/26 | ||
| High | 811.85 on 08/06/26 | 86.68 on 06/18/26 | 12.88 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +68.56% since 02/06/26 | N/A since 03/02/26 | +15.04% since 02/06/26 | ||
| Low | 395.06 on 03/06/26 | 61.03 on 04/07/26 | 9.66 on 03/30/26 | ||
| High | 811.85 on 08/06/26 | 86.68 on 06/18/26 | 12.88 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,621,008 | 32,754,844 | 867,773 | ||
| Shares Outstanding, K | 19,924 | 409,948 | 75,002 | ||
| Annual Sales, $M | 3,371,470,000 | 11,154,000,000 | 35,710,000 | ||
| Annual Net Income, $M | 303,060,000 | 1,325,000,000 | -62,440,000 | ||
| Last Qtr Sales, $M | 1,242,700,000 | 2,754,000,000 | N/A | ||
| Last Qtr Income, $M | 152,880,000 | 226,000,000 | N/A | ||
| 60-Month Beta | 1.79 | N/A | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.70 on 07/31/26 | 0.74 on 06/23/26 | N/A | ||
| Latest Earnings Date | 11/20/26 | 06/23/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.750 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 0.00 | 0.00 | ||