Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | SYPR | LINK | |
| Company | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | Interlink Electronics Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 452.49 | 10.63 | 3.15 | 3.18 | |
| High | 462.71 | 11.01 | 3.36 | 3.24 | |
| Low | 442.95 | 10.23 | 3.11 | 3.08 | |
| Latest | 452.24 | 10.46 | 3.13 | 3.19 | |
| Change | +9.48 | +0.25 | -0.01 | +0.04 | |
| % Change | +2.14% | +2.45% | -0.32% | +1.11% | |
| Volume | 188,100 | 2,700 | 55,300 | 11,400 | |
| 20-Day Average Volume | 225,665 | 5,680 | 90,040 | 20,115 | |
| Previous Close | 442.76 | 10.21 | 3.14 | 3.15 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 477.89 | 11.17 | 3.31 | 3.23 | |
| 20-Day Raw Stochastic | 42.33% | 13.64% | 23.76% | 40.91% | |
| 20-Day Relative Strength | 48.42 | 44.19 | 48.50 | 46.13 | |
| Weighted Alpha | +115.69 | -23.81 | +66.15 | -52.21 | |
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | 100% Sell | |
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 03/09/26 | -7.02% since 03/09/26 | -9.28% since 03/09/26 | -1.91% since 03/09/26 | |
| Low | 420.00 on 03/12/26 | 10.13 on 03/11/26 | 3.04 on 03/13/26 | 3.06 on 03/13/26 | |
| High | 465.41 on 03/10/26 | 12.11 on 03/10/26 | 3.74 on 03/10/26 | 3.43 on 03/10/26 | |
| 1-Month | |||||
| %Chg | -12.72% since 02/13/26 | -0.57% since 02/13/26 | -4.86% since 02/13/26 | -5.62% since 02/13/26 | |
| Low | 395.06 on 03/06/26 | 10.13 on 03/11/26 | 2.89 on 02/27/26 | 2.92 on 02/25/26 | |
| High | 530.13 on 02/23/26 | 12.55 on 02/26/26 | 3.90 on 03/04/26 | 3.58 on 02/23/26 | |
| 3-Month | |||||
| %Chg | +1.09% since 12/16/25 | -13.63% since 12/16/25 | +43.58% since 12/16/25 | -13.55% since 12/16/25 | |
| Low | 368.17 on 01/08/26 | 10.01 on 02/03/26 | 2.11 on 12/29/25 | 2.76 on 02/04/26 | |
| High | 537.70 on 02/12/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 4.30 on 01/20/26 | |
| 6-Month | |||||
| %Chg | +23.27% since 09/16/25 | +24.67% since 09/16/25 | +39.11% since 09/16/25 | -46.05% since 09/16/25 | |
| Low | 340.13 on 11/14/25 | 8.35 on 09/17/25 | 1.91 on 10/29/25 | 2.76 on 02/04/26 | |
| High | 537.70 on 02/12/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 10.10 on 10/01/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,823,317 | 550,074 | 72,314 | 49,691 | |
| Shares Outstanding, K | 19,928 | 53,876 | 23,030 | 15,750 | |
| Annual Sales | 3,371,470,000 | 119,050,000 | 140,180,000 | 11,680,000 | |
| Annual Net Income | 303,060,000 | -106,000,000 | -1,680,000 | -1,980,000 | |
| Last Quarter Sales | 870,960,000 | N/A | 28,670,000 | 2,960,000 | |
| Last Quarter Net Income | 91,030,000 | N/A | 520,000 | -340,000 | |
| 60-Month Beta | 1.68 | 0.37 | 0.75 | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 11/21/25 | N/A | 0.02 on 11/12/25 | -0.03 on 11/12/25 | |
| Latest Earnings Date | 05/01/26 | 05/11/26 | 03/26/26 | 03/18/26 | |
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 0.00 | 0.00 | 0.00 | |