Ies Holdings
(IESC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | SYPR | LINK | |
| Company | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | Interlink Electronics Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 425.86 | 12.18 | 3.10 | 3.64 | |
| High | 431.71 | 12.85 | 3.77 | 3.68 | |
| Low | 369.04 | 11.92 | 3.10 | 3.46 | |
| Latest | 380.29 | 12.07 | 3.50 | 3.53 | |
| Change | -94.32 | -0.62 | +0.41 | -0.15 | |
| % Change | -19.87% | -4.89% | +13.27% | -4.08% | |
| Volume | 631,819 | 67,592 | 612,882 | 15,525 | |
| 20-Day Average Volume | 187,886 | 18,015 | 502,354 | 36,361 | |
| Previous Close | 474.61 | 12.69 | 3.09 | 3.68 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 434.86 | 12.18 | 3.03 | 3.80 | |
| 20-Day Raw Stochastic | 10.06% | 40.42% | 49.90% | 8.33% | |
| 20-Day Relative Strength | 41.69 | 49.84 | 59.56 | 42.05 | |
| Weighted Alpha | +62.04 | -17.64 | +75.45 | -61.72 | |
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | 72% Sell | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | |
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.60% since 01/23/26 | -0.25% since 01/23/26 | +7.36% since 01/23/26 | -6.37% since 01/23/26 | |
| Low | 369.04 on 01/30/26 | 11.69 on 01/26/26 | 2.92 on 01/29/26 | 3.46 on 01/30/26 | |
| High | 488.62 on 01/27/26 | 13.50 on 01/29/26 | 3.77 on 01/30/26 | 3.91 on 01/28/26 | |
| 1-Month | |||||
| %Chg | -3.58% since 12/30/25 | -4.21% since 12/30/25 | +60.55% since 12/30/25 | -1.40% since 12/30/25 | |
| Low | 368.17 on 01/08/26 | 11.10 on 01/08/26 | 2.17 on 12/31/25 | 3.46 on 01/30/26 | |
| High | 488.62 on 01/27/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 4.30 on 01/20/26 | |
| 3-Month | |||||
| %Chg | -2.28% since 10/30/25 | +16.51% since 10/30/25 | +73.27% since 10/30/25 | -45.36% since 10/30/25 | |
| Low | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 1.96 on 10/31/25 | 3.39 on 12/19/25 | |
| High | 488.62 on 01/27/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 6.80 on 10/31/25 | |
| 6-Month | |||||
| %Chg | +10.00% since 07/30/25 | -3.44% since 07/30/25 | +77.66% since 07/30/25 | -20.61% since 07/30/25 | |
| Low | 309.51 on 08/20/25 | 7.89 on 09/16/25 | 1.79 on 08/20/25 | 3.39 on 12/19/25 | |
| High | 488.62 on 01/27/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 10.10 on 10/01/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,457,553 | 683,686 | 71,163 | 57,960 | |
| Shares Outstanding, K | 19,927 | 53,876 | 23,030 | 15,750 | |
| Annual Sales | 3,371,470,000 | 119,050,000 | 140,180,000 | 11,680,000 | |
| Annual Net Income | 303,060,000 | -106,000,000 | -1,680,000 | -1,980,000 | |
| Last Quarter Sales | 897,800,000 | N/A | 28,670,000 | 2,960,000 | |
| Last Quarter Net Income | 100,580,000 | N/A | 520,000 | -340,000 | |
| 60-Month Beta | 1.73 | 0.36 | 0.74 | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 11/21/25 | N/A | 0.02 on 11/12/25 | -0.03 on 11/12/25 | |
| Latest Earnings Date | 01/30/26 | 05/11/26 | 03/26/26 | 02/11/26 | |
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 34.78 | 0.00 | 0.00 | 0.00 | |