Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Dec '22 (HVZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
12/29/22 (expired)

Seasonal Chart

US Midwest Steel CRU Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
635.00 +2.83%
on 11/29/22
685.00 -4.67%
on 12/05/22
-15.00 (-2.25%)
since 11/28/22
3-Month
621.00 +5.15%
on 11/09/22
780.00 -16.28%
on 09/29/22
-127.00 (-16.28%)
since 09/28/22
52-Week
621.00 +5.15%
on 11/09/22
1,600.00 -59.19%
on 03/15/22
-267.00 (-29.02%)
since 12/28/21

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold/Silver: The floor on Silver is stronger than ever

Phillip Streible brings the latest metals market action.

Anglo American Copper Output Posted Notable Surge in Q4 2022

The annual copper production totalled 664,000 tonnes in 2022.

HGH23 : 4.0565s (-0.84%)
HJG23 : 4.0665s (-0.69%)
QCH23 : 4.0560s (-0.88%)
O9H23 : 8,970.25s (-0.82%)
CUPAUSY2.CM : 2.7495 (-1.11%)
CUPAUSY6.CM : 2.4398 (+0.02%)
CUPAUSY1.CM : 2.8143 (unch)
Scrap Aluminum Prices: Market Report- 3rd February, 2023

The LME Aluminum stocks declined over the previous day to close at 399,600 tonnes on 2nd February, 2023.

World Gold Council: Annual Total Gold Supply Surged in 2022

The annual gold supply totalled 4,754.5t, when compared with 4,682.4t in 2021.

GCJ23 : 1,876.6s (-2.81%)
GRJ23 : 1,876.6s (-2.81%)
2nd February, 2023: North American Scrap Metal Prices Unchanged on Index

Brass Radiator /Fe and Brass Radiator Ends prices maintained the previous day price levels.

ERI Teams with All Metal Recycling to Offer February E-Waste Recycling Event in Madison, Wisconsin

All collected electronics from this special e-waste collection event will be processed by ERI for responsible recycling or refurbishment.

U8G23 : 38,543.00s (-6.71%)
Scrap Copper Prices: Weekly Report-Feb 3rd, 2023

The LME Copper Cash Settlement contract prices edged lower marginally from $9,175.00 a day before to $9,114.00 per tonne.

Colombia’s War on Illegal Gold Mines Also Hits Outlaw Armed Groups

Without the tear gas to clear a field, the civilians might prevent the helicopters from landing.

2nd February, 2023: Scrap Gold, Silver and Platinum Prices Surged on Index

In the Hallmarked category, the 14 carat gold scrap prices were up by $ 1.14 per Oz.

Dollar Soars as U.S. Economic Strength May Keep the Fed Hawkish

The dollar index (DXY00 ) on Friday rose by +1.17%. The dollar Friday rallied sharply to a 3-week high. Friday’s stronger-than-expected U.S. economic reports on Jan payrolls and Jan ISM services pushed...

DXY00 : 102.915s (+1.14%)
^EURUSD : 1.07952 (-1.05%)
^USDJPY : 131.185 (+1.92%)
GCJ23 : 1,876.6s (-2.81%)
SIH23 : 22.405s (-5.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 653.00
2nd Resistance Point 653.00
1st Resistance Point 653.00
Last Price 653.00s
1st Support Level 653.00
2nd Support Level 653.00
3rd Support Level 653.00

See More

52-Week High 1,600.00
Fibonacci 61.8% 1,226.02
Fibonacci 50% 1,110.50
Fibonacci 38.2% 994.98
Last Price 653.00s
52-Week Low 621.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar