Hitachi Ltd ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | BDYN | BFLX | ||
| Company | Hitachi Ltd ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 28.9900 | 27.38 | 25.29 | ||
| High | 29.5500 | 27.50 | 25.38 | ||
| Low | 28.9700 | 27.22 | 25.18 | ||
| Latest | 29.1300 | 27.34 | 25.25 | ||
| Change | -0.4100 | -0.28 | -0.32 | ||
| % Change | -1.39% | -1.01% | -1.24% | ||
| Volume | 424,000 | 479,000 | 212,500 | ||
| 20-Day Average Volume | 879,010 | 334,735 | 1,870,625 | ||
| Previous Close | 29.5400 | 27.62 | 25.57 | ||
| Industry | Conglomerates - Div Operations | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.0273 | 27.60 | 25.40 | ||
| 20-Day Raw Stochastic | 55.44% | 42.06% | 14.97% | ||
| 20-Day Relative Strength | 46.31 | 48.91 | 47.96 | ||
| Weighted Alpha | -8.15 | +8.77 | N/A | ||
| Today's Opinion | 88% Sell | 72% Buy | N/A | ||
| Previous Opinion | 88% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/16/26 | -1.06% since 07/16/26 | -0.60% since 07/16/26 | ||
| Low | 28.3000 on 07/20/26 | 27.17 on 07/17/26 | 25.00 on 07/17/26 | ||
| High | 29.9100 on 07/22/26 | 27.82 on 07/21/26 | 25.63 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 06/23/26 | +0.49% since 06/23/26 | -0.71% since 06/23/26 | ||
| Low | 27.2200 on 07/01/26 | 26.88 on 06/26/26 | 25.00 on 07/17/26 | ||
| High | 30.6650 on 07/07/26 | 27.97 on 07/06/26 | 26.66 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 04/23/26 | +4.78% since 04/23/26 | N/A since 05/20/26 | ||
| Low | 27.2200 on 07/01/26 | 25.93 on 04/29/26 | 24.77 on 06/10/26 | ||
| High | 35.4100 on 04/27/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -12.26% since 01/23/26 | +4.78% since 01/23/26 | N/A since 05/20/26 | ||
| Low | 27.2200 on 07/01/26 | 23.51 on 03/30/26 | 24.77 on 06/10/26 | ||
| High | 39.0000 on 02/09/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,980,480 | 2,979,896 | 1,577,021 | ||
| Shares Outstanding, K | 4,535,561 | 109,000 | 62,460 | ||
| Annual Sales | 70,327,980,000 | 0 | 0 | ||
| Annual Net Income | 5,330,130,000 | 0 | 0 | ||
| Last Quarter Sales | 19,662,390,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,044,040,000 | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.15 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/27/26 | N/A | N/A | ||
| Earnings Date | 07/30/26 | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 03/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 0.00 | 0.00 | ||