Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | CIB | PKX | ITT |
| Company | Honeywell International | 3M Company | Bancolombia S.A. ADR | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 221.45 | 179.66 | 99.31 | 61.27 | 206.07 |
| High | 221.45 | 179.84 | 99.31 | 61.30 | 207.94 |
| Low | 215.09 | 173.57 | 96.75 | 59.71 | 201.76 |
| Last | 217.43 | 174.34 | 97.24 | 60.25 | 202.99 |
| Change | -2.96 | -4.49 | -1.39 | -0.90 | -4.96 |
| Percent Change | -1.34% | -2.51% | -1.41% | -1.47% | -2.39% |
| Volume | 2,109,400 | 2,336,600 | 384,800 | 171,000 | 402,000 |
| 20-Day Average Volume | 2,939,685 | 2,635,830 | 298,875 | 241,730 | 835,185 |
| Previous | 220.39 | 178.83 | 98.63 | 61.15 | 207.95 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.45 | 180.45 | 96.20 | 57.53 | 210.79 |
| 20-Day Raw Stochastic | 11.38% | 6.92% | 59.69% | 87.28% | 24.69% |
| 20-Day Relative Strength | 40.41 | 50.03 | 59.63 | 56.58 | 48.43 |
| Weighted Alpha | -3.86 | +14.83 | +94.79 | +12.44 | +17.09 |
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | 24% Sell | 72% Buy |
| Yesterday's Opinion | 56% Sell | 72% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/21/26 | -2.58% since 08/21/26 | -4.13% since 08/21/26 | +5.07% since 08/21/26 | -2.46% since 08/21/26 |
| Low | 213.10 on 08/24/26 | 173.57 on 08/28/26 | 96.75 on 08/28/26 | 58.27 on 08/26/26 | 201.76 on 08/28/26 |
| High | 221.45 on 08/28/26 | 180.79 on 08/25/26 | 103.50 on 08/26/26 | 61.40 on 08/27/26 | 211.35 on 08/27/26 |
| 1-Month | |||||
| %Chg | -11.99% since 07/28/26 | -4.46% since 07/28/26 | +9.17% since 07/28/26 | +17.68% since 07/28/26 | +2.01% since 07/28/26 |
| Low | 213.10 on 08/24/26 | 173.57 on 08/28/26 | 87.97 on 08/07/26 | 48.50 on 07/29/26 | 188.07 on 07/29/26 |
| High | 251.16 on 08/05/26 | 184.69 on 08/13/26 | 103.50 on 08/26/26 | 61.40 on 08/27/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -11.35% since 05/28/26 | +14.06% since 05/28/26 | +40.54% since 05/28/26 | -16.18% since 05/28/26 | +4.99% since 05/28/26 |
| Low | 213.10 on 08/24/26 | 148.40 on 06/01/26 | 68.42 on 05/29/26 | 48.50 on 07/29/26 | 181.84 on 07/08/26 |
| High | 252.57 on 05/29/26 | 184.90 on 07/28/26 | 103.50 on 08/26/26 | 71.00 on 05/29/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | -15.20% since 02/27/26 | +5.46% since 02/27/26 | +43.25% since 02/27/26 | -13.42% since 02/27/26 | +0.29% since 02/27/26 |
| Low | 213.10 on 08/24/26 | 139.34 on 03/20/26 | 62.54 on 05/15/26 | 48.50 on 07/29/26 | 178.00 on 03/09/26 |
| High | 261.24 on 03/02/26 | 184.90 on 07/28/26 | 103.50 on 08/26/26 | 92.40 on 05/08/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,912,256 | 89,910,968 | 23,074,662 | 18,224,602 | 18,147,306 |
| Shares Outstanding, K | 316,940 | 515,722 | 237,296 | 302,483 | 89,400 |
| Annual Sales, $M | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income, $M | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 483,480,000 | 488,000,000 |
| Last Qtr Sales, $M | 9,719,000,000 | 6,500,000,000 | 3,583,270,000 | 12,826,170,000 | 1,473,100,000 |
| Last Qtr Income, $M | 5,682,000,000 | 933,000,000 | 819,100,000 | 410,910,000 | 84,900,000 |
| 60-Month Beta | 0.89 | 1.01 | 0.67 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 07/23/26 | 2.40 on 07/21/26 | 3.32 on 08/10/26 | 1.30 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 10/22/26 | 10/20/26 | 11/05/26 | 10/26/26 | 11/04/26 |
| Most Recent Dividend | 2.380 on 05/15/26 | 0.780 on 08/24/26 | 1.329 on 06/30/26 | 0.251 on 05/27/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 06/29/26 | 08/24/26 | 09/08/26 | 05/27/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 20.89 | 11.09 | 23.16 | 27.04 |