Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | CIB | ITT | PKX |
| Company | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 231.00 | 183.77 | 98.33 | 223.17 | 57.30 |
| High | 235.67 | 184.40 | 100.36 | 223.42 | 57.39 |
| Low | 228.56 | 181.39 | 95.35 | 214.48 | 56.83 |
| Last | 235.34 | 183.78 | 95.79 | 216.53 | 57.09 |
| Change | +5.22 | +0.65 | -2.22 | -0.36 | -0.03 |
| Percent Change | +2.27% | +0.35% | -2.27% | -0.17% | -0.05% |
| Volume | 3,145,843 | 2,647,306 | 432,007 | 600,347 | 287,836 |
| 20-Day Average Volume | 3,540,332 | 3,795,605 | 330,780 | 1,015,337 | 329,292 |
| Previous | 230.12 | 183.13 | 98.01 | 216.89 | 57.12 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.38 | 175.44 | 88.52 | 200.56 | 53.57 |
| 20-Day Raw Stochastic | 45.96% | 95.69% | 77.83% | 67.36% | 79.54% |
| 20-Day Relative Strength | 49.07 | 67.83 | 66.96 | 64.65 | 52.47 |
| Weighted Alpha | +8.31 | +25.87 | +96.87 | +31.47 | -0.67 |
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | 72% Buy | 40% Sell |
| Yesterday's Opinion | Hold | 88% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 32% Sell | 16% Buy | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 08/05/26 | +0.93% since 08/05/26 | +6.27% since 08/05/26 | +6.10% since 08/05/26 | +4.20% since 08/05/26 |
| Low | 228.56 on 08/12/26 | 179.17 on 08/07/26 | 87.97 on 08/07/26 | 210.33 on 08/10/26 | 55.09 on 08/06/26 |
| High | 250.00 on 08/06/26 | 184.40 on 08/12/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 | 59.30 on 08/10/26 |
| 1-Month | |||||
| %Chg | +3.94% since 07/10/26 | +16.67% since 07/10/26 | +15.48% since 07/10/26 | +11.04% since 07/10/26 | +9.20% since 07/10/26 |
| Low | 220.39 on 07/13/26 | 155.92 on 07/14/26 | 78.43 on 07/17/26 | 188.07 on 07/29/26 | 48.50 on 07/29/26 |
| High | 252.00 on 07/28/26 | 184.90 on 07/28/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 | 59.30 on 08/10/26 |
| 3-Month | |||||
| %Chg | +2.30% since 05/12/26 | +28.33% since 05/12/26 | +48.88% since 05/12/26 | +5.26% since 05/12/26 | -31.04% since 05/12/26 |
| Low | 216.34 on 06/10/26 | 144.38 on 05/15/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 | 48.50 on 07/29/26 |
| High | 252.57 on 05/29/26 | 184.90 on 07/28/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 | 83.16 on 05/14/26 |
| 6-Month | |||||
| %Chg | -6.78% since 02/12/26 | +5.25% since 02/12/26 | +24.89% since 02/12/26 | +8.75% since 02/12/26 | -12.72% since 02/12/26 |
| Low | 216.34 on 06/10/26 | 139.34 on 03/20/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 | 48.50 on 07/29/26 |
| High | 261.24 on 03/02/26 | 184.90 on 07/28/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,934,232 | 94,444,168 | 23,257,382 | 19,389,966 | 17,277,828 |
| Shares Outstanding, K | 316,940 | 515,722 | 237,296 | 89,400 | 302,483 |
| Annual Sales, $M | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 | 48,290,860,000 |
| Annual Net Income, $M | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 | 483,480,000 |
| Last Qtr Sales, $M | 9,719,000,000 | 6,500,000,000 | 3,146,920,000 | 1,473,100,000 | 12,826,170,000 |
| Last Qtr Income, $M | 5,682,000,000 | 933,000,000 | 437,130,000 | 84,900,000 | 410,910,000 |
| 60-Month Beta | 0.89 | 1.01 | 0.67 | 1.27 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 07/23/26 | 2.40 on 07/21/26 | 1.62 on 05/04/26 | 2.08 on 08/06/26 | 1.30 on 07/30/26 |
| Latest Earnings Date | 10/22/26 | 10/20/26 | 11/05/26 | 11/04/26 | 10/26/26 |
| Most Recent Dividend | 2.380 on 05/15/26 | 0.780 on 05/22/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 | 0.251 on 05/27/26 |
| Next Ex-Dividend Date | 06/29/26 | 05/22/26 | 06/30/26 | 09/08/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 21.27 | 10.29 | 27.56 | 22.11 |