Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Huami Corp ADR (HMI)

Huami Corp ADR (HMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,047,446
  • Shares Outstanding, K 61,290
  • Annual Sales, $ 834,880 K
  • Annual Income, $ 82,620 K
  • 60-Month Beta 0.99
  • Price/Sales 1.11
  • Price/Cash Flow 12.31
  • Price/Book 2.68
Trade HMI with:
  • Price/Earnings ttm 23.49
  • Earnings Per Share ttm 0.71
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/12/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility N/A
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.10 +30.46%
on 01/27/21
20.25 -15.60%
on 02/19/21
+1.98 (+13.10%)
since 01/22/21
3-Month
11.54 +48.09%
on 12/15/20
20.25 -15.60%
on 02/19/21
+4.03 (+30.86%)
since 11/24/20
52-Week
8.75 +95.31%
on 05/29/20
20.25 -15.60%
on 02/19/21
+4.02 (+30.76%)
since 02/24/20

Most Recent Stories

More News
Proactive news headlines including Anson Resources, Auroch Minerals, Hiremii and Salt Lake Potash

Sydney, June 10, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ANSNF : 0.1140 (+3.64%)
CHN : 13.61 (+2.33%)
CGMLF : 3.6000 (+3.45%)
HMI : 17.09 (+2.46%)
SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
AXE : 97.85 (-0.02%)
ARRXF : 0.6150 (+3.36%)
Zepp Health Expands Partnership with Rouumtech to Private-Label Custom Europa™ Portable X-ray System and Full Product Line in China

Zepp Health Corp. (NYSE: ZEPP), and Rouumtech Co., Ltd ., today announced the expansion of an agreement initially reached with predecessor Aspen Imaging Healthcare, to private label a customized Europa™...

HMI : 17.09 (+2.46%)
ZEPP : 1.8963 (+5.94%)
Huami Corp Invests $5 Million in Hyperfine Research D Round to Support Accelerated Application of Disruptive MRI Technology

Huami Corp. (NYSE: HMI) today announced that it has invested $5 million in Hyperfine Research’s D round of funding, which closed on February 3, 2021. Huami’s mission is to connect health with technology,...

HMI : 17.09 (+2.46%)
Keep Hearts Healthy This Valentine’s Day with Amazfit Smartwatches

Amazfit, a global brand in the smart wearables market, is committed to connecting health with technology and is keeping hearts in mind this Valentine’s Day. Monitor heart rate and other important health...

HMI : 17.09 (+2.46%)
Promaxo Raises $4.17M in Funding Round Led by Huami Corporation

Promaxo, Inc. (Promaxo), the medical imaging, robotics, and AI technology company, and Huami Corp . (NYSE: HMI) today announced closing an investment round of $4.17M led by Huami.

HMI : 17.09 (+2.46%)
Amazfit Bip U Series and Amazfit Smart Scale Available Just in Time for the Holidays

Amazfit has released its latest addition to the Amazfit Bip series of smartwatches, the Amazfit Bip U ($59.99) and Amazfit Bip U Pro ($69.99), and expanded its smart technology offering with the Amazfit...

HMI : 17.09 (+2.46%)
Huami Corp Partners with Promaxo for Technology Collaboration and Integration, and Geographic Expansion

Huami Corp. (NYSE: HMI) and Promaxo, Inc. today announced a partnership for joint technology, commercialization and market development opportunities. Huami is a global provider of smart consumer health...

HMI : 17.09 (+2.46%)
Former Texas Instruments Executive Bing Xie Joins Huami's Board as Independent Director

Huami Corp. (NYSE: HMI) today announced that it appointed Mr. Bing Xie, former Texas Instruments (TI) executive officer and senior vice president of worldwide sales and applications, as an independent...

HMI : 17.09 (+2.46%)
Amazfit Smartwatches Debut at Walmart

Amazfit today announced that its line of smartwatches will debut at Walmart stores across the U.S. Amazfit smartwatches, which combine sports functionality with health management, are the perfect daily...

HMI : 17.09 (+2.46%)
Huami Corp. to Participate in Wells Fargo 3rd Annual Virtual Consumer Conference

Huami Corp. (NYSE: HMI) today announced that it will be participating in the Wells Fargo Securities 3 rd Annual Virtual Consumer Conference. COO Mike Yeung and IRO Brad Samson will be conducting one-on-one...

HMI : 17.09 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Huami Corp is engaged in developing smart wearable technology. The Company designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. Amazfit range of products includes...

See More

Key Turning Points

3rd Resistance Point 18.23
2nd Resistance Point 17.86
1st Resistance Point 17.48
Last Price 17.09
1st Support Level 16.72
2nd Support Level 16.35
3rd Support Level 15.96

See More

52-Week High 20.25
Last Price 17.09
Fibonacci 61.8% 15.86
Fibonacci 50% 14.50
Fibonacci 38.2% 13.14
52-Week Low 8.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar