Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Huami Corp ADR (HMI)

Huami Corp ADR (HMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,047,446
  • Shares Outstanding, K 61,290
  • Annual Sales, $ 834,880 K
  • Annual Income, $ 82,620 K
  • 60-Month Beta 0.99
  • Price/Sales 1.11
  • Price/Cash Flow 12.01
  • Price/Book 2.68
Trade HMI with:
  • Price/Earnings ttm 23.49
  • Earnings Per Share ttm 0.71
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/12/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview

Details
  • Implied Volatility 0.00%
  • Historical Volatility 80.12%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.10 +30.46%
on 01/27/21
20.25 -15.60%
on 02/19/21
+1.98 (+13.10%)
since 01/22/21
3-Month
11.54 +48.09%
on 12/15/20
20.25 -15.60%
on 02/19/21
+4.03 (+30.86%)
since 11/24/20
52-Week
8.75 +95.31%
on 05/29/20
20.25 -15.60%
on 02/19/21
+4.02 (+30.76%)
since 02/24/20

Most Recent Stories

More News
Zepp Health Corp. Reports First Quarter 2021 Unaudited Financial Results

, /PRNewswire/ -- Zepp Health Corp. (NYSE: ZEPP) today reported revenue of (); GAAP diluted net loss per share of ; and GAAP diluted net loss per ADS of for the first quarter ended . Each ADS represents...

HMI : 17.09 (+2.46%)
ZEPP : 11.14 (+1.09%)
5Y Capital Closes on over $2 Billion for its Latest Dual-Currency Funds

, /PRNewswire/ -- Today, 5Y Capital announced the closing of its latest fundraising in USD and RMB, totaling over .

CTRP : 34.93 (+3.37%)
BABA : 195.19 (-1.19%)
YY : 53.45 (-1.89%)
HMI : 17.09 (+2.46%)
ONE : 0.5169 (+2.09%)
HUYA : 12.79 (unch)
VIOT : 5.58 (-4.62%)
LIZI : 4.71 (-3.29%)
API : 31.58 (-0.35%)
XPEV : 40.53 (+6.38%)
Zepp Health Expands Partnership with Rouumtech to Private-Label Custom Europa(TM) Portable X-ray System and Full Product Line in China

Zepp Health Corp. (NYSE: ZEPP), and Rouumtech Co., Ltd., today announced the expansion of an agreement initially reached with predecessor Aspen Imaging Healthcare, to private label a customized Europa(TM)...

HMI : 17.09 (+2.46%)
ZEPP : 11.14 (+1.09%)
Huami Corporation Announces Name Change to Zepp Health

and , /PRNewswire/ -- . today announced it is changing its name internationally to Zepp Health Corp. (NYSE: ZEPP) and the ticker symbol of its American depositary shares listed on the NYSE to "ZEPP" to...

HMI : 17.09 (+2.46%)
ZEPP : 11.14 (+1.09%)
Huami Corp Invests $5 Million in Hyperfine Research D Round to Support Accelerated Application of Disruptive MRI Technology

Huami Corp. (NYSE: HMI) today announced that it has invested $5 million in Hyperfine Research's D round of funding, which closed on February 3, 2021. Huami's mission is to connect health with technology,...

HMI : 17.09 (+2.46%)
Keep Hearts Healthy This Valentine's Day with Amazfit Smartwatches

Amazfit, a global brand in the smart wearables market, is committed to connecting health with technology and is keeping hearts in mind this Valentine's Day. Monitor heart rate and other important health...

HMI : 17.09 (+2.46%)
Huami Corporation to Hold 2020 Annual General Meeting on February 25, 2021

, /PRNewswire/ -- Huami Corporation ("Huami" or the "Company") (NYSE: HMI), today announced that it will hold its 2020 Annual General Meeting of Shareholders (the "") at . The purpose of the AGM is for...

HMI : 17.09 (+2.46%)
Huami to Host 2021 Strategy and Outlook Investor Fireside Chat with CEO Wang Huang on January 22

, /PRNewswire/ -- Huami Corp. (NYSE: HMI) today announced that it will hold a Fireside Chat conference call for investors on Friday, . The company will discuss its 2021 strategies for consumer and industrial...

HMI : 17.09 (+2.46%)
Promaxo Raises $4.17M in Funding Round Led by Huami Corporation

Promaxo, Inc. (Promaxo), the medical imaging, robotics, and AI technology company, and Huami Corp. (NYSE: HMI) today announced closing an investment round of $4.17M led by Huami.

HMI : 17.09 (+2.46%)
Huami Enters in Definitive Agreement to Acquire a Minority Stake in Jiangsu Yitong High-Tech Co., Ltd. to expand the healthcare ecosystem for Chinese market

, /PRNewswire/ -- Huami Corp. (NYSE: HMI) today announced that it has entered into an agreement to acquired 29.99% of the outstanding shares of Jiangsu Yitong Hi-Tech Co., Ltd., (: 300211) for an aggregate...

HMI : 17.09 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Huami Corp is engaged in developing smart wearable technology. The Company designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. Amazfit range of products includes...

See More

Key Turning Points

3rd Resistance Point 18.23
2nd Resistance Point 17.86
1st Resistance Point 17.48
Last Price 17.09
1st Support Level 16.72
2nd Support Level 16.35
3rd Support Level 15.96

See More

52-Week High 20.25
Last Price 17.09
Fibonacci 61.8% 15.86
Fibonacci 50% 14.50
Fibonacci 38.2% 13.14
52-Week Low 8.75

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar