Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | ADEA | GTI | ||
| Company | Huami Corp ADR | Adeia Inc | Graphjet Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.96 | 10.25 | 7.00 | ||
| High | 17.49 | 10.25 | 7.35 | ||
| Low | 16.74 | 9.90 | 7.00 | ||
| Last | 17.09 | 9.93 | 7.23 | ||
| Change | +0.41 | -0.08 | unch | ||
| % Change | +2.46% | -0.80% | -0.06% | ||
| Volume | 500,200 | 453,700 | 15,800 | ||
| 20-Day Average Volume | 707,245 | 389,685 | 21,355 | ||
| Previous Close | 16.68 | 10.01 | 7.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 10.15 | 8.03 | ||
| 20-Day Raw Stochastic | 55.80% | 20.91% | 26.34% | ||
| 20-Day Relative Strength | 57.84% | 40.87% | 43.94% | ||
| Weighted Alpha | +22.24 | +16.91 | -14.60 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | -2.02% since 04/26/24 | +4.03% since 04/26/24 | ||
| Low | 14.82 on 02/23/21 | 9.77 on 05/01/24 | 6.70 on 04/30/24 | ||
| High | 20.25 on 02/19/21 | 10.37 on 04/29/24 | 7.35 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | -7.20% since 04/03/24 | unch since 04/03/24 | ||
| Low | 13.10 on 01/27/21 | 9.70 on 04/19/24 | 5.85 on 04/19/24 | ||
| High | 20.25 on 02/19/21 | 11.04 on 04/04/24 | 11.09 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -20.75% since 02/02/24 | -37.65% since 02/02/24 | ||
| Low | 11.54 on 12/15/20 | 9.70 on 04/19/24 | 3.40 on 03/01/24 | ||
| High | 20.25 on 02/19/21 | 13.39 on 02/12/24 | 14.00 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +9.36% since 11/03/23 | -35.87% since 11/03/23 | ||
| Low | 11.22 on 10/28/20 | 8.84 on 11/06/23 | 3.40 on 03/01/24 | ||
| High | 20.25 on 02/19/21 | 13.39 on 02/12/24 | 14.00 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 1,076,938 | 1,045,169 | ||
| Shares Outstanding, K | 61,290 | 108,453 | 144,560 | ||
| Annual Sales | 834,880,000 | 388,790,000 | 0 | ||
| Annual Net Income | 82,620,000 | 67,370,000 | -50,000 | ||
| Last Quarter Sales | 329,190,000 | 86,870,000 | 0 | ||
| Last Quarter Net Income | 11,940,000 | 12,700,000 | -320,000 | ||
| 60-Month Beta | 0.99 | 1.43 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/20/24 | 0.02 on 11/14/23 | ||
| Latest Earnings Date | 03/12/21 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 7.88 | 120.58 | ||