Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | RCAT | CRCT | ||
| Company | Huami Corp ADR | Red Cat Holdings Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.96 | 9.21 | 4.90 | ||
| High | 17.49 | 9.35 | 4.97 | ||
| Low | 16.74 | 8.88 | 4.89 | ||
| Latest | 17.09 | 9.09 | 4.93 | ||
| Change | +0.41 | -0.09 | +0.03 | ||
| % Change | +2.46% | -0.98% | +0.61% | ||
| Volume | 500,200 | 4,856,700 | 298,800 | ||
| 20-Day Average Volume | 707,245 | 6,534,910 | 448,795 | ||
| Previous Close | 16.68 | 9.18 | 4.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 7.96 | 5.04 | ||
| 20-Day Raw Stochastic | 55.80% | 80.45% | 40.29% | ||
| 20-Day Relative Strength | 57.84 | 53.45 | 45.17 | ||
| Weighted Alpha | +22.24 | -36.47 | -12.32 | ||
| Today's Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +31.93% since 12/17/25 | -5.37% since 12/17/25 | ||
| Low | 14.82 on 02/23/21 | 7.13 on 12/18/25 | 4.89 on 12/24/25 | ||
| High | 20.25 on 02/19/21 | 9.65 on 12/23/25 | 5.34 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +25.73% since 11/24/25 | +4.45% since 11/24/25 | ||
| Low | 13.10 on 01/27/21 | 6.78 on 11/25/25 | 4.65 on 12/01/25 | ||
| High | 20.25 on 02/19/21 | 9.65 on 12/23/25 | 5.34 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -12.43% since 09/24/25 | -26.96% since 09/24/25 | ||
| Low | 11.54 on 12/15/20 | 5.77 on 11/21/25 | 4.49 on 11/17/25 | ||
| High | 20.25 on 02/19/21 | 16.70 on 10/09/25 | 6.78 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +27.31% since 06/24/25 | -26.75% since 06/24/25 | ||
| Low | 11.22 on 10/28/20 | 5.77 on 11/21/25 | 4.49 on 11/17/25 | ||
| High | 20.25 on 02/19/21 | 16.70 on 10/09/25 | 7.33 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 1,085,082 | 1,043,903 | ||
| Shares Outstanding, K | 61,290 | 119,371 | 211,745 | ||
| Annual Sales | 834,880,000 | 17,836,382 | 712,540,000 | ||
| Annual Net Income | 82,620,000 | -24,052,629 | 62,830,000 | ||
| Last Quarter Sales | 329,190,000 | 9,650,000 | 170,440,000 | ||
| Last Quarter Net Income | 11,940,000 | -16,020,000 | 20,510,000 | ||
| 60-Month Beta | 0.99 | 1.48 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 03/12/21 | 01/01/70 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.850 on 07/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 12.89 | ||