Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | COUR | SSII | ||
| Company | Huami Corp ADR | Coursera Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.96 | 6.54 | 4.54 | ||
| High | 17.49 | 6.67 | 4.84 | ||
| Low | 16.74 | 6.29 | 4.42 | ||
| Latest | 17.09 | 6.41 | 4.76 | ||
| Change | +0.41 | -0.27 | +0.01 | ||
| % Change | +2.46% | -4.04% | +0.21% | ||
| Volume | 500,200 | 5,854,900 | 43,400 | ||
| 20-Day Average Volume | 707,245 | 6,812,910 | 135,300 | ||
| Previous Close | 16.68 | 6.68 | 4.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 6.08 | 4.23 | ||
| 20-Day Raw Stochastic | 55.80% | 65.96% | 76.74% | ||
| 20-Day Relative Strength | 57.84 | 48.34 | 49.59 | ||
| Weighted Alpha | +22.24 | -38.24 | -73.45 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +6.30% since 02/20/26 | -1.45% since 02/20/26 | ||
| Low | 14.82 on 02/23/21 | 5.80 on 02/23/26 | 4.42 on 02/27/26 | ||
| High | 20.25 on 02/19/21 | 6.89 on 02/26/26 | 5.26 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +3.72% since 01/27/26 | +3.03% since 01/27/26 | ||
| Low | 13.10 on 01/27/21 | 5.47 on 02/09/26 | 3.11 on 02/03/26 | ||
| High | 20.25 on 02/19/21 | 6.89 on 02/26/26 | 5.26 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -19.27% since 11/26/25 | -25.86% since 11/26/25 | ||
| Low | 11.54 on 12/15/20 | 5.47 on 02/09/26 | 3.11 on 02/03/26 | ||
| High | 20.25 on 02/19/21 | 8.89 on 12/17/25 | 6.79 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | -43.27% since 08/27/25 | -34.07% since 08/27/25 | ||
| Low | 11.22 on 10/28/20 | 5.47 on 02/09/26 | 3.11 on 02/03/26 | ||
| High | 20.25 on 02/19/21 | 12.32 on 09/29/25 | 10.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 1,078,162 | 925,139 | ||
| Shares Outstanding, K | 61,290 | 168,200 | 194,357 | ||
| Annual Sales | 834,880,000 | 757,500,000 | 20,650,000 | ||
| Annual Net Income | 82,620,000 | -51,000,000 | -19,150,000 | ||
| Last Quarter Sales | 329,190,000 | 196,900,000 | 12,830,000 | ||
| Last Quarter Net Income | 11,940,000 | -26,800,000 | -3,720,000 | ||
| 60-Month Beta | 0.99 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 02/05/26 | -0.02 on 10/28/25 | ||
| Latest Earnings Date | 03/12/21 | 04/23/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 0.00 | ||