Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Huami Corp ADR (HMI)

Huami Corp ADR (HMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.82 +15.32%
on 02/23/21
20.25 -15.60%
on 02/19/21
-1.57 (-8.41%)
since 02/17/21
1-Month
13.10 +30.46%
on 01/27/21
20.25 -15.60%
on 02/19/21
+1.98 (+13.10%)
since 01/22/21
3-Month
11.54 +48.09%
on 12/15/20
20.25 -15.60%
on 02/19/21
+4.03 (+30.86%)
since 11/24/20
6-Month
11.22 +52.32%
on 10/28/20
20.25 -15.60%
on 02/19/21
+3.67 (+27.35%)
since 08/24/20
YTD
12.03 +42.06%
on 01/04/21
20.25 -15.60%
on 02/19/21
+5.24 (+44.22%)
since 12/31/20
52-Week
8.75 +95.31%
on 05/29/20
20.25 -15.60%
on 02/19/21
+4.02 (+30.76%)
since 02/24/20
2-Year
7.27 +135.08%
on 05/31/19
20.25 -15.60%
on 02/19/21
+0.25 (+1.48%)
since 02/22/19
3-Year
7.27 +135.08%
on 05/27/19
20.25 -15.60%
on 02/15/21
+5.95 (+53.41%)
since 02/26/18

52-Week Key Points

52-Week High 20.25
Last Price 17.09
Fibonacci 61.8% 15.86
Fibonacci 50% 14.50
Fibonacci 38.2% 13.14
52-Week Low 8.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -15.60%
1-Month 6 times -15.60%
3-Month 11 times -15.60%
6-Month 11 times -15.60%
YTD 11 times -15.60%
52-Week 14 times -15.60%
2-Year 6 times -15.60%
3-Year 6 times -15.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +15.32%
1-Month 3 times +30.46%
3-Month 7 times +48.09%
6-Month 9 times +52.32%
YTD 1 time +42.06%
52-Week 13 times +95.31%
2-Year 21 times +135.08%
3-Year 8 times +135.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar