Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Sales | 29,614,000 | 41,134,000 | 31,727,000 | 28,067,000 | 22,747,000 |
| Total expenses | 27,687,000 | 36,099,000 | 27,923,000 | 24,471,000 | 20,824,000 |
| Operating Income | 1,927,000 | 5,035,000 | 3,804,000 | 3,596,000 | 1,923,000 |
| Interest Expense | 360,000 | 267,000 | 256,000 | 201,000 | 224,000 |
| Other Income | -45,000 | -71,000 | 277,000 | 651,000 | 502,000 |
| Pre-tax Income | 1,522,000 | 4,697,000 | 3,825,000 | 4,046,000 | 2,201,000 |
| Income Tax | 715,000 | 2,340,000 | 1,872,000 | 2,126,000 | 975,000 |
| Net Income Continuous | 807,000 | 2,357,000 | 1,953,000 | 1,920,000 | 1,226,000 |
| Minority Interests | 67,000 | -3,000 | 121,000 | N/A | N/A |
| Net Income | $740,000 | $2,360,000 | $1,832,000 | $1,920,000 | $1,226,000 |
| EPS Basic Continuous Ops | 2.49 | 7.23 | 6.12 | 6.08 | 4.50 |
| EPS Basic Total Ops | 2.28 | 7.35 | 5.86 | 6.75 | 4.32 |
| EPS Diluted Continuous Ops | 2.48 | 7.23 | 6.12 | 6.08 | 3.93 |
| EPS Diluted Total Ops | 2.27 | 7.24 | 5.74 | 6.08 | 3.93 |
| EBITDA(a) | $4,127,000 | $7,034,000 | $5,380,000 | $4,820,000 | $2,948,000 |