Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AXP | BX | MCO | BAM |
| Company | Ha Sustainable Infrastructure Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.00 | 313.92 | 117.57 | 451.69 | 46.41 |
| High | 40.01 | 314.50 | 118.40 | 454.22 | 46.57 |
| Low | 38.39 | 308.31 | 114.20 | 447.85 | 45.71 |
| Latest | 38.67 | 310.66 | 115.35 | 451.35 | 46.18 |
| Change | -1.57 | -1.87 | -3.20 | +2.20 | -0.53 |
| % Change | -3.90% | -0.60% | -2.70% | +0.49% | -1.13% |
| Volume | 1,299,200 | 2,445,900 | 5,562,800 | 660,500 | 2,049,600 |
| 20-Day Average Volume | 1,055,550 | 3,133,260 | 5,089,940 | 1,029,035 | 3,292,520 |
| Previous Close | 40.24 | 312.53 | 118.55 | 449.15 | 46.71 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.67 | 311.72 | 117.92 | 447.05 | 48.13 |
| 20-Day Raw Stochastic | 4.88% | 53.10% | 48.80% | 63.71% | 19.77% |
| 20-Day Relative Strength | 42.20 | 47.49 | 46.03 | 50.84 | 45.11 |
| Weighted Alpha | +48.03 | -2.50 | -23.91 | -9.18 | -20.86 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 05/29/26 | -1.84% since 05/29/26 | -1.38% since 05/29/26 | -0.42% since 05/29/26 | -4.98% since 05/29/26 |
| Low | 38.39 on 06/05/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 441.79 on 06/03/26 | 45.15 on 06/03/26 |
| High | 41.35 on 06/02/26 | 314.96 on 06/04/26 | 119.84 on 06/01/26 | 465.67 on 06/01/26 | 48.90 on 06/01/26 |
| 1-Month | |||||
| %Chg | -10.01% since 05/05/26 | -1.67% since 05/05/26 | -6.01% since 05/05/26 | -0.70% since 05/05/26 | -4.65% since 05/05/26 |
| Low | 38.39 on 06/05/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.15 on 06/03/26 |
| High | 44.13 on 05/08/26 | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 |
| 3-Month | |||||
| %Chg | +6.15% since 03/05/26 | +1.12% since 03/05/26 | -0.17% since 03/05/26 | -3.98% since 03/05/26 | -2.29% since 03/05/26 |
| Low | 34.97 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 44.13 on 05/08/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +15.71% since 12/05/25 | -16.12% since 12/05/25 | -24.19% since 12/05/25 | -9.09% since 12/05/25 | -13.29% since 12/05/25 |
| Low | 31.07 on 01/08/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 44.13 on 05/08/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,966,503 | 211,971,392 | 85,691,208 | 78,850,848 | 75,648,984 |
| Shares Outstanding, K | 128,433 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 400,500,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 184,550,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 124,230,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -71,970,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.43 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/06/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.425 on 04/02/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 07/02/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 19.50 | 20.30 | 29.07 | 27.64 |