Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AXP | BX | BAM | MCO |
| Company | Ha Sustainable Infrastructure Capital Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.78 | 341.70 | 135.10 | 53.49 | 473.00 |
| High | 41.38 | 343.32 | 138.50 | 54.09 | 480.71 |
| Low | 39.77 | 338.00 | 134.62 | 52.41 | 472.33 |
| Last | 40.68 | 340.91 | 137.13 | 52.49 | 477.75 |
| Change | +2.44 | -1.69 | +3.68 | -0.68 | +4.62 |
| Percent Change | +6.38% | -0.49% | +2.76% | -1.28% | +0.98% |
| Volume | 1,853,100 | 1,793,900 | 4,070,100 | 2,473,600 | 696,200 |
| 20-Day Average Volume | 889,125 | 2,991,440 | 5,131,350 | 2,475,965 | 892,860 |
| Previous | 38.24 | 342.60 | 133.45 | 53.17 | 473.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 345.23 | 129.24 | 48.68 | 488.52 |
| 20-Day Raw Stochastic | 82.80% | 50.54% | 86.29% | 81.65% | 17.07% |
| 20-Day Relative Strength | 60.38 | 50.67 | 61.18 | 64.05 | 50.23 |
| Weighted Alpha | +51.31 | +11.07 | -12.29 | -7.35 | -4.70 |
| Today's Opinion | 56% Buy | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | Hold | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | Hold | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 07/31/26 | +1.39% since 07/31/26 | +7.34% since 07/31/26 | +8.45% since 07/31/26 | -0.13% since 07/31/26 |
| Low | 37.77 on 08/03/26 | 338.00 on 08/07/26 | 127.54 on 08/03/26 | 48.85 on 08/03/26 | 470.52 on 08/06/26 |
| High | 41.38 on 08/07/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | +8.05% since 07/07/26 | -2.48% since 07/07/26 | +13.43% since 07/07/26 | +12.71% since 07/07/26 | -4.54% since 07/07/26 |
| Low | 37.12 on 07/08/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 41.38 on 08/07/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -4.21% since 05/07/26 | +6.97% since 05/07/26 | +12.10% since 05/07/26 | +7.58% since 05/07/26 | +4.52% since 05/07/26 |
| Low | 36.25 on 06/10/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 44.13 on 05/08/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +12.59% since 02/06/26 | -5.08% since 02/06/26 | +5.74% since 02/06/26 | +5.81% since 02/06/26 | +5.58% since 02/06/26 |
| Low | 34.97 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 44.13 on 05/08/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,224,654 | 230,219,936 | 101,871,136 | 85,989,488 | 82,746,304 |
| Shares Outstanding, K | 128,433 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 400,500,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 184,550,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 124,230,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -71,970,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 1.43 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 11/05/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.425 on 07/02/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 10/02/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 20.79 | 21.70 | 30.56 | 28.55 |