W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | MSM | SITE | DSGR |
| Company | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply | Distribution Solutions Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1,401.19 | 45.49 | 125.56 | 103.47 | 34.46 |
| High | 1,401.19 | 45.57 | 125.97 | 104.19 | 34.58 |
| Low | 1,364.58 | 44.33 | 123.69 | 101.19 | 34.45 |
| Latest | 1,371.22 | 44.76 | 124.17 | 102.78 | 34.50 |
| Change | -23.79 | -0.73 | -0.60 | -0.95 | unch |
| % Change | -1.71% | -1.60% | -0.48% | -0.92% | unch |
| Volume | 255,400 | 8,348,199 | 458,500 | 698,400 | 285,600 |
| 20-Day Average Volume | 340,635 | 9,172,930 | 927,105 | 764,255 | 204,105 |
| Previous Close | 1,395.01 | 45.49 | 124.77 | 103.73 | 34.50 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,362.36 | 46.68 | 120.99 | 108.96 | 28.44 |
| 20-Day Raw Stochastic | 54.81% | 11.27% | 73.95% | 9.56% | 95.99% |
| 20-Day Relative Strength | 57.90 | 44.36 | 62.95 | 40.64 | 78.97 |
| Weighted Alpha | +38.92 | -4.79 | +52.22 | -28.16 | +13.32 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/13/26 | -4.87% since 07/13/26 | +0.15% since 07/13/26 | -2.42% since 07/13/26 | +24.41% since 07/13/26 |
| Low | 1,353.90 on 07/14/26 | 44.22 on 07/15/26 | 121.28 on 07/14/26 | 101.19 on 07/20/26 | 27.27 on 07/15/26 |
| High | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 126.91 on 07/15/26 | 109.06 on 07/17/26 | 34.83 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.43% since 06/18/26 | -2.46% since 06/18/26 | +4.78% since 06/18/26 | -6.71% since 06/18/26 | +20.59% since 06/18/26 |
| Low | 1,312.16 on 06/23/26 | 44.22 on 07/15/26 | 114.69 on 06/23/26 | 101.19 on 07/20/26 | 26.60 on 07/08/26 |
| High | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 | 34.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +17.89% since 04/20/26 | -1.76% since 04/20/26 | +27.84% since 04/20/26 | -30.61% since 04/20/26 | +25.96% since 04/20/26 |
| Low | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 95.68 on 04/22/26 | 100.52 on 06/04/26 | 26.56 on 05/26/26 |
| High | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 150.82 on 04/21/26 | 34.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +32.58% since 01/20/26 | +5.02% since 01/20/26 | +45.11% since 01/20/26 | -27.96% since 01/20/26 | +18.88% since 01/20/26 |
| Low | 1,033.19 on 03/24/26 | 42.55 on 01/21/26 | 82.30 on 01/27/26 | 100.52 on 06/04/26 | 19.02 on 03/13/26 |
| High | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 168.56 on 02/12/26 | 34.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,862,608 | 52,224,116 | 6,967,906 | 4,596,068 | 1,593,727 |
| Shares Outstanding, K | 47,213 | 1,148,035 | 55,846 | 44,308 | 46,195 |
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 | 1,980,020,000 |
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 | 8,340,000 |
| Last Quarter Sales | 4,742,000,000 | 2,201,700,000 | 1,047,080,000 | 940,100,000 | 496,000,000 |
| Last Quarter Net Income | 555,000,000 | 339,700,000 | 80,360,000 | -26,600,000 | 380,000 |
| 60-Month Beta | 1.03 | 0.72 | 0.83 | 1.34 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 | 0.24 on 04/30/26 |
| Earnings Date | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | N/A | 0.120 on 06/29/12 |
| Next Ex-Dividends Date | 05/11/26 | 07/28/26 | 07/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.97 | 39.55 | 29.01 | 32.00 | 29.43 |