Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gw Pharma ADR (GWPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,235,758
  • Shares Outstanding, K 27,770
  • Annual Sales, $ 10,440 K
  • Annual Income, $ -166,900 K
  • 36-Month Beta 2.63
  • Price/Sales 375.84
  • Price/Cash Flow N/A
  • Price/Book 7.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.15 +4.04%
on 06/18/18
164.76 -8.35%
on 06/01/18
-0.93 (-0.61%)
since 05/21/18
3-Month
105.12 +43.65%
on 04/02/18
164.76 -8.35%
on 06/01/18
+30.26 (+25.06%)
since 03/21/18
52-Week
95.65 +57.88%
on 06/28/17
164.76 -8.35%
on 06/01/18
+46.29 (+44.20%)
since 06/21/17

Most Recent Stories

More News
If Trump Legalizes Cannabis on the Federal Level, the Sector Could Boom

FN Media Group Presents Microcapspeculators.com News Commentary

CANN : 4.2000 (+8.81%)
CVSI : 1.3900 (-21.47%)
INSY : 8.41 (+2.06%)
GWPH : 151.01 (-1.00%)
NGTF : 0.3780 (+5.00%)
Cannabis Sales are Expected to Increase on a Global Stage

A market report by Arcview Market Research, in partnership with BDS Analytics, predicts that adult-use cannabis spending will account for USD 38.3 Billion, while medical spending will reach USD 19.1 Billion....

IIPR : 34.65 (+0.17%)
WDDMF : 1.6300 (+17.65%)
GWPH : 151.01 (-1.00%)
WMD.VN : 2.160 (+18.03%)
ZYNE : 12.39 (+4.29%)
CGC : 35.96 (+5.45%)
International Cannabis Legalization to Spur Global Medical and Recreational Sales

According to a research report provided by European investment bank, Bryan, Garnier & Co., the legal global cannabis market is expected to grow more than 1,000% over the next decade and could reach USD...

CARA : 16.86 (+1.32%)
RVV.VN : 0.155 (-13.89%)
WDDMF : 1.6300 (+17.65%)
GWPH : 151.01 (-1.00%)
XXII : 2.16 (+0.93%)
WMD.VN : 2.160 (+18.03%)
ZYNE : 12.39 (+4.29%)
RVVTF : 0.1150 (-9.87%)
The Zacks Analyst Blog Highlights: Innovative Industrial Properties and GW Pharmaceuticals

The Zacks Analyst Blog Highlights: Innovative Industrial Properties and GW Pharmaceuticals

IIPR : 34.65 (+0.17%)
GWPH : 151.01 (-1.00%)
Canada to Legalize Marijuana: Will Cannabis Industry Bloom?

The marijuana industry is blooming at present, following the legalization of both medical and now recreational cannabis in Canada.

IIPR : 34.65 (+0.17%)
APHQF : 9.8500 (+5.52%)
GWPH : 151.01 (-1.00%)
TRTC : 2.7500 (-3.85%)
GRWG : 4.2900 (-0.23%)
GW Pharmaceuticals to Present at the Goldman Sachs 39th Annual Global Healthcare Conference

GW Pharmaceuticals plc (NASDAQ:GWPH) (GW, the Company or the Group), a biopharmaceutical company focused on discovering, developing and commercializing novel therapeutics from its proprietary cannabinoid...

GWPH : 151.01 (-1.00%)
Canada Judgment Looms Large for Cannabis Companies

FN Media Group Presents Microcapspeculators.com News Commentary

CANN : 4.2000 (+8.81%)
CVSI : 1.3900 (-21.47%)
INSY : 8.41 (+2.06%)
GWPH : 151.01 (-1.00%)
NGTF : 0.3780 (+5.00%)
Recent Analysis Shows Clementia Pharmaceuticals, Superior Group of Companies, ACM Research, Atlantic Capital Bancshares, Customers, and GW Pharmaceuticals Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Clementia Pharmaceuticals Inc....

CUBI : 31.34 (-0.92%)
ACBI : 20.80 (-1.42%)
CMTA : 14.41 (-9.94%)
ACMR : 11.94 (-7.87%)
GWPH : 151.01 (-1.00%)
SGC : 21.32 (-1.98%)
Key FDA Events in June Investors Need to Watch Out For

Investors in the healthcare industry are likely to keep a watch on upcoming PDUFA dates for key drugs in Jun 2018.

ARRY : 19.55 (-2.20%)
AKAO : 12.45 (-4.38%)
MRK : 61.18 (-0.16%)
GWPH : 151.01 (-1.00%)
ALKS : 43.65 (-15.01%)
VRX : 24.72 (+0.32%)
How to Navigate in the Cannabis Industry

FN Media Group Presents Microcapspeculators.com News Commentary

CARA : 16.86 (+1.32%)
CVSI : 1.3900 (-21.47%)
GWPH : 151.01 (-1.00%)
NGTF : 0.3780 (+5.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade GWPH with:

Business Summary

GW Pharmaceuticals plc is a biopharmaceutical company focused on discovering, developing and commercializing therapeutics from its proprietary cannabinoid product platform in a broad range of disease areas. The Company's lead product, Sativex is used for the treatment of MS symptoms, cancer pain, and...

See More

Key Turning Points

2nd Resistance Point 157.31
1st Resistance Point 154.16
Last Price 151.01
1st Support Level 149.30
2nd Support Level 147.59

See More

52-Week High 164.76
Last Price 151.01
Fibonacci 61.8% 138.36
Fibonacci 50% 130.21
Fibonacci 38.2% 122.05
52-Week Low 95.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar