Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | BIO | LNTH | ||
| Company | Gw Pharma ADR | Bio-Rad Laboratories | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 219.31 | 301.27 | 67.27 | ||
| High | 219.54 | 303.76 | 67.45 | ||
| Low | 218.60 | 300.57 | 66.75 | ||
| Latest | 218.96 | 302.87 | 67.10 | ||
| Change | -0.32 | -0.86 | -0.24 | ||
| % Change | -0.15% | -0.28% | -0.36% | ||
| Volume | 1,464,900 | 10,258 | 16,203 | ||
| 20-Day Average Volume | 475,545 | 163,156 | 1,107,865 | ||
| Previous Close | 219.28 | 303.73 | 67.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 307.95 | 64.37 | ||
| 20-Day Raw Stochastic | 74.49% | 19.28% | 84.54% | ||
| 20-Day Relative Strength | 70.49 | 44.66 | 64.26 | ||
| Weighted Alpha | +72.16 | -1.30 | -16.69 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | -1.31% since 12/22/25 | -1.26% since 12/22/25 | ||
| Low | 217.58 on 04/29/21 | 298.78 on 12/24/25 | 66.10 on 12/23/25 | ||
| High | 219.57 on 05/03/21 | 305.62 on 12/29/25 | 67.74 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | -7.39% since 11/28/25 | +14.06% since 11/28/25 | ||
| Low | 217.05 on 04/05/21 | 295.01 on 12/19/25 | 57.44 on 12/01/25 | ||
| High | 219.57 on 05/03/21 | 328.07 on 12/01/25 | 68.83 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | +7.30% since 09/30/25 | +30.92% since 09/30/25 | ||
| Low | 211.70 on 02/23/21 | 280.61 on 10/01/25 | 49.67 on 10/08/25 | ||
| High | 219.57 on 05/03/21 | 343.12 on 10/27/25 | 68.83 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | +24.67% since 06/30/25 | -17.97% since 06/30/25 | ||
| Low | 108.03 on 11/05/20 | 237.63 on 07/22/25 | 47.25 on 08/06/25 | ||
| High | 219.57 on 05/03/21 | 343.12 on 10/27/25 | 85.31 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 8,193,117 | 4,465,449 | ||
| Shares Outstanding, K | 31,349 | 26,975 | 66,312 | ||
| Annual Sales | 527,210,000 | 2,566,500,000 | 1,533,910,000 | ||
| Annual Net Income | -58,130,000 | -1,844,200,000 | 312,440,000 | ||
| Last Quarter Sales | 148,220,000 | 653,000,000 | 384,010,000 | ||
| Last Quarter Net Income | -29,150,000 | -341,900,000 | 27,770,000 | ||
| 60-Month Beta | 1.65 | 1.18 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 2.26 on 10/29/25 | 1.27 on 11/06/25 | ||
| Latest Earnings Date | 08/05/21 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.47 | 13.48 | ||