Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | BIO | LNTH | ||
| Company | Gw Pharma ADR | Bio-Rad Laboratories | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 219.31 | 284.61 | 104.21 | ||
| High | 219.54 | 285.75 | 105.00 | ||
| Low | 218.60 | 280.48 | 102.97 | ||
| Latest | 218.96 | 282.44 | 103.86 | ||
| Change | -0.32 | -2.23 | +0.67 | ||
| % Change | -0.15% | -0.78% | +0.65% | ||
| Volume | 1,464,900 | 402,700 | 1,090,800 | ||
| 20-Day Average Volume | 475,545 | 370,205 | 1,045,705 | ||
| Previous Close | 219.28 | 284.67 | 103.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 296.49 | 100.94 | ||
| 20-Day Raw Stochastic | 74.49% | 4.98% | 71.36% | ||
| 20-Day Relative Strength | 70.49 | 47.94 | 63.67 | ||
| Weighted Alpha | +72.16 | +11.03 | +58.25 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | -3.42% since 06/11/26 | -0.44% since 06/11/26 | ||
| Low | 217.58 on 04/29/21 | 280.48 on 06/18/26 | 101.61 on 06/17/26 | ||
| High | 219.57 on 05/03/21 | 294.43 on 06/16/26 | 107.99 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | +0.22% since 05/18/26 | +11.52% since 05/18/26 | ||
| Low | 217.05 on 04/05/21 | 274.33 on 05/19/26 | 91.65 on 05/19/26 | ||
| High | 219.57 on 05/03/21 | 319.86 on 05/28/26 | 107.99 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | +5.39% since 03/18/26 | +29.44% since 03/18/26 | ||
| Low | 211.70 on 02/23/21 | 236.73 on 05/13/26 | 72.38 on 03/30/26 | ||
| High | 219.57 on 05/03/21 | 319.86 on 05/28/26 | 107.99 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | -5.81% since 12/18/25 | +60.18% since 12/18/25 | ||
| Low | 108.03 on 11/05/20 | 236.73 on 05/13/26 | 63.37 on 01/20/26 | ||
| High | 219.57 on 05/03/21 | 328.55 on 01/13/26 | 107.99 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 7,558,656 | 6,761,910 | ||
| Shares Outstanding, K | 31,349 | 26,762 | 65,106 | ||
| Annual Sales | 527,210,000 | 2,583,200,000 | 1,541,610,000 | ||
| Annual Net Income | -58,130,000 | 759,900,000 | 233,560,000 | ||
| Last Quarter Sales | 148,220,000 | 592,100,000 | 377,330,000 | ||
| Last Quarter Net Income | -29,150,000 | -527,100,000 | 118,420,000 | ||
| 60-Month Beta | 1.65 | 1.08 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 1.89 on 04/30/26 | 1.46 on 05/07/26 | ||
| Earnings Date | 08/05/21 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.71 | 20.72 | ||