Gw Pharma ADR
(GWPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | BIO | NVST | ||
| Company | Gw Pharma ADR | Bio-Rad Laboratories | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 219.31 | 251.00 | 29.00 | ||
| High | 219.54 | 272.79 | 29.27 | ||
| Low | 218.60 | 251.00 | 28.72 | ||
| Latest | 218.96 | 256.56 | 28.97 | ||
| Change | -0.32 | -35.86 | +0.20 | ||
| % Change | -0.15% | -12.26% | +0.70% | ||
| Volume | 1,464,900 | 1,060,700 | 2,193,300 | ||
| 20-Day Average Volume | 475,545 | 289,025 | 3,789,825 | ||
| Previous Close | 219.28 | 292.42 | 28.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 298.29 | 25.64 | ||
| 20-Day Raw Stochastic | 74.49% | 7.74% | 81.10% | ||
| 20-Day Relative Strength | 70.49 | 28.36 | 69.13 | ||
| Weighted Alpha | +72.16 | -11.40 | +49.22 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | -14.91% since 02/06/26 | -0.45% since 02/06/26 | ||
| Low | 217.58 on 04/29/21 | 251.00 on 02/13/26 | 28.47 on 02/12/26 | ||
| High | 219.57 on 05/03/21 | 301.47 on 02/10/26 | 30.42 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | -20.37% since 01/13/26 | +24.71% since 01/13/26 | ||
| Low | 217.05 on 04/05/21 | 251.00 on 02/13/26 | 22.75 on 02/03/26 | ||
| High | 219.57 on 05/03/21 | 325.93 on 01/14/26 | 30.42 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | -19.04% since 11/13/25 | +45.65% since 11/13/25 | ||
| Low | 211.70 on 02/23/21 | 251.00 on 02/13/26 | 18.77 on 11/18/25 | ||
| High | 219.57 on 05/03/21 | 334.53 on 11/25/25 | 30.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | -10.66% since 08/13/25 | +34.37% since 08/13/25 | ||
| Low | 108.03 on 11/05/20 | 251.00 on 02/13/26 | 18.77 on 11/18/25 | ||
| High | 219.57 on 05/03/21 | 343.12 on 10/27/25 | 30.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 6,920,706 | 4,763,421 | ||
| Shares Outstanding, K | 31,349 | 26,975 | 164,426 | ||
| Annual Sales | 527,210,000 | 2,566,500,000 | 2,719,500,000 | ||
| Annual Net Income | -58,130,000 | -1,844,200,000 | 47,000,000 | ||
| Last Quarter Sales | 148,220,000 | 653,000,000 | 750,600,000 | ||
| Last Quarter Net Income | -29,150,000 | -341,900,000 | 32,900,000 | ||
| 60-Month Beta | 1.65 | 1.18 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 2.51 on 02/12/26 | 0.38 on 02/05/26 | ||
| Latest Earnings Date | 08/05/21 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.48 | 23.98 | ||