Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | BIO | LNTH | ||
| Company | Gw Pharma ADR | Bio-Rad Laboratories | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 219.31 | 325.63 | 100.57 | ||
| High | 219.54 | 328.52 | 102.53 | ||
| Low | 218.60 | 318.55 | 100.00 | ||
| Last | 218.96 | 326.72 | 101.00 | ||
| Change | -0.32 | -0.53 | +1.00 | ||
| Percent Change | -0.15% | -0.16% | +1.00% | ||
| Volume | 1,464,900 | 195,000 | 1,483,400 | ||
| 20-Day Average Volume | 475,545 | 308,670 | 901,585 | ||
| Previous | 219.28 | 327.25 | 100.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 305.03 | 104.82 | ||
| 20-Day Raw Stochastic | 74.49% | 79.98% | 17.90% | ||
| 20-Day Relative Strength | 70.49 | 64.46 | 47.45 | ||
| Weighted Alpha | +72.16 | +18.84 | +58.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | +3.27% since 07/23/26 | -2.63% since 07/23/26 | ||
| Low | 217.58 on 04/29/21 | 311.66 on 07/24/26 | 98.82 on 07/29/26 | ||
| High | 219.57 on 05/03/21 | 337.97 on 07/29/26 | 109.38 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | +11.28% since 06/30/26 | -8.96% since 06/30/26 | ||
| Low | 217.05 on 04/05/21 | 281.79 on 07/08/26 | 98.82 on 07/29/26 | ||
| High | 219.57 on 05/03/21 | 337.97 on 07/29/26 | 111.72 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | +16.64% since 04/30/26 | +19.36% since 04/30/26 | ||
| Low | 211.70 on 02/23/21 | 236.73 on 05/13/26 | 83.71 on 05/01/26 | ||
| High | 219.57 on 05/03/21 | 337.97 on 07/29/26 | 111.86 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | +11.24% since 01/30/26 | +50.93% since 01/30/26 | ||
| Low | 108.03 on 11/05/20 | 236.73 on 05/13/26 | 63.45 on 02/09/26 | ||
| High | 219.57 on 05/03/21 | 337.97 on 07/29/26 | 111.86 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 8,757,861 | 6,510,600 | ||
| Shares Outstanding, K | 31,349 | 26,762 | 65,106 | ||
| Annual Sales, $M | 527,210,000 | 2,583,200,000 | 1,541,610,000 | ||
| Annual Net Income, $M | -58,130,000 | 759,900,000 | 233,560,000 | ||
| Last Qtr Sales, $M | 148,220,000 | 592,100,000 | 377,330,000 | ||
| Last Qtr Income, $M | -29,150,000 | -527,100,000 | 118,420,000 | ||
| 60-Month Beta | 1.65 | 1.08 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 1.89 on 04/30/26 | 1.46 on 05/07/26 | ||
| Latest Earnings Date | 08/05/21 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.71 | 20.61 | ||