Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | BAX | BIO | ||
| Company | Gw Pharma ADR | Baxter International Inc | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 219.31 | 17.71 | 256.41 | ||
| High | 219.54 | 18.00 | 258.81 | ||
| Low | 218.60 | 17.29 | 251.32 | ||
| Latest | 218.96 | 17.99 | 254.32 | ||
| Change | -0.32 | +0.50 | -3.00 | ||
| % Change | -0.15% | +2.86% | -1.17% | ||
| Volume | 1,464,900 | 7,866,000 | 230,800 | ||
| 20-Day Average Volume | 475,545 | 8,248,565 | 350,800 | ||
| Previous Close | 219.28 | 17.49 | 257.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 17.79 | 280.48 | ||
| 20-Day Raw Stochastic | 74.49% | 60.26% | 17.06% | ||
| 20-Day Relative Strength | 70.49 | 51.68 | 38.03 | ||
| Weighted Alpha | +72.16 | -35.67 | -3.30 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | +4.53% since 05/01/26 | -0.87% since 05/01/26 | ||
| Low | 217.58 on 04/29/21 | 16.48 on 05/05/26 | 251.32 on 05/08/26 | ||
| High | 219.57 on 05/03/21 | 18.00 on 05/08/26 | 264.06 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | +4.35% since 04/08/26 | -9.54% since 04/08/26 | ||
| Low | 217.05 on 04/05/21 | 16.17 on 04/30/26 | 242.28 on 05/01/26 | ||
| High | 219.57 on 05/03/21 | 19.19 on 04/17/26 | 312.85 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | -17.21% since 02/06/26 | -15.65% since 02/06/26 | ||
| Low | 211.70 on 02/23/21 | 15.73 on 03/30/26 | 242.28 on 05/01/26 | ||
| High | 219.57 on 05/03/21 | 22.41 on 02/11/26 | 312.85 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | -0.06% since 11/07/25 | -16.77% since 11/07/25 | ||
| Low | 108.03 on 11/05/20 | 15.73 on 03/30/26 | 242.28 on 05/01/26 | ||
| High | 219.57 on 05/03/21 | 22.41 on 02/11/26 | 334.53 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 9,291,277 | 6,864,095 | ||
| Shares Outstanding, K | 31,349 | 516,469 | 26,990 | ||
| Annual Sales | 527,210,000 | 11,244,000,000 | 2,583,200,000 | ||
| Annual Net Income | -58,130,000 | -957,000,000 | 759,900,000 | ||
| Last Quarter Sales | 148,220,000 | 2,701,000,000 | 592,100,000 | ||
| Last Quarter Net Income | -29,150,000 | -15,000,000 | -527,100,000 | ||
| 60-Month Beta | 1.65 | 0.62 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 0.36 on 04/30/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 08/05/21 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.010 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.41 | 27.76 | ||