Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | LNTH | BLLN | ||
| Company | Gw Pharma ADR | Lantheus Holdings | Billiontoone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 219.31 | 105.99 | 127.41 | ||
| High | 219.54 | 106.98 | 128.22 | ||
| Low | 218.60 | 104.70 | 120.11 | ||
| Latest | 218.96 | 105.64 | 126.77 | ||
| Change | -0.32 | -0.35 | -1.20 | ||
| % Change | -0.15% | -0.33% | -0.94% | ||
| Volume | 1,464,900 | 942,435 | 797,691 | ||
| 20-Day Average Volume | 475,545 | 1,012,047 | 761,960 | ||
| Previous Close | 219.28 | 105.99 | 127.97 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 106.27 | 112.65 | ||
| 20-Day Raw Stochastic | 74.49% | 49.14% | 94.46% | ||
| 20-Day Relative Strength | 70.49 | 56.30 | 64.78 | ||
| Weighted Alpha | +72.16 | +56.21 | +42.02 | ||
| Today's Opinion | 100% Buy | 80% Buy | N/A | ||
| Previous Opinion | 100% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | -3.87% since 07/02/26 | +5.33% since 07/02/26 | ||
| Low | 217.58 on 04/29/21 | 99.63 on 07/07/26 | 113.30 on 07/08/26 | ||
| High | 219.57 on 05/03/21 | 110.60 on 07/06/26 | 128.53 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | +5.39% since 06/10/26 | +27.72% since 06/10/26 | ||
| Low | 217.05 on 04/05/21 | 99.63 on 07/07/26 | 96.76 on 06/12/26 | ||
| High | 219.57 on 05/03/21 | 111.86 on 06/30/26 | 128.53 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | +31.08% since 04/10/26 | +56.26% since 04/10/26 | ||
| Low | 211.70 on 02/23/21 | 79.64 on 04/13/26 | 70.81 on 05/04/26 | ||
| High | 219.57 on 05/03/21 | 111.86 on 06/30/26 | 128.53 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | +56.36% since 01/09/26 | +47.51% since 01/09/26 | ||
| Low | 108.03 on 11/05/20 | 63.37 on 01/20/26 | 61.96 on 03/12/26 | ||
| High | 219.57 on 05/03/21 | 111.86 on 06/30/26 | 128.53 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 6,900,585 | 5,885,980 | ||
| Shares Outstanding, K | 31,349 | 65,106 | 45,995 | ||
| Annual Sales | 527,210,000 | 1,541,610,000 | 305,110,000 | ||
| Annual Net Income | -58,130,000 | 233,560,000 | 7,450,000 | ||
| Last Quarter Sales | 148,220,000 | 377,330,000 | 108,390,000 | ||
| Last Quarter Net Income | -29,150,000 | 118,420,000 | 17,970,000 | ||
| 60-Month Beta | 1.65 | -0.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 1.46 on 05/07/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 08/05/21 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.44 | 0.00 | ||