Gw Pharma ADR (GWPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | BIO | LNTH | ||
| Company | Gw Pharma ADR | Bio-Rad Laboratories | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 219.31 | 356.89 | 100.35 | ||
| High | 219.54 | 367.95 | 100.72 | ||
| Low | 218.60 | 352.70 | 100.22 | ||
| Last | 218.96 | 364.26 | 100.48 | ||
| Change | -0.32 | +11.57 | +0.22 | ||
| Percent Change | -0.15% | +3.28% | +0.22% | ||
| Volume | 1,464,900 | 257,900 | 1,254,300 | ||
| 20-Day Average Volume | 475,545 | 291,485 | 2,096,580 | ||
| Previous | 219.28 | 352.69 | 100.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 341.53 | 101.58 | ||
| 20-Day Raw Stochastic | 74.49% | 93.80% | 15.80% | ||
| 20-Day Relative Strength | 70.49 | 69.92 | 46.90 | ||
| Weighted Alpha | +72.16 | +30.74 | +74.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | +0.60% since 08/12/26 | -0.25% since 08/12/26 | ||
| Low | 217.58 on 04/29/21 | 351.80 on 08/18/26 | 100.15 on 08/18/26 | ||
| High | 219.57 on 05/03/21 | 367.95 on 08/19/26 | 101.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | +19.68% since 07/17/26 | -6.61% since 07/17/26 | ||
| Low | 217.05 on 04/05/21 | 285.39 on 07/21/26 | 98.81 on 07/31/26 | ||
| High | 219.57 on 05/03/21 | 367.95 on 08/19/26 | 109.48 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | +29.61% since 05/19/26 | +8.17% since 05/19/26 | ||
| Low | 211.70 on 02/23/21 | 270.00 on 06/24/26 | 92.15 on 05/20/26 | ||
| High | 219.57 on 05/03/21 | 367.95 on 08/19/26 | 111.86 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | +33.97% since 02/19/26 | +37.31% since 02/19/26 | ||
| Low | 108.03 on 11/05/20 | 236.73 on 05/13/26 | 72.29 on 02/23/26 | ||
| High | 219.57 on 05/03/21 | 367.95 on 08/19/26 | 111.86 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 9,739,584 | 6,558,531 | ||
| Shares Outstanding, K | 31,349 | 26,738 | 65,272 | ||
| Annual Sales, $M | 527,210,000 | 2,583,200,000 | 1,541,610,000 | ||
| Annual Net Income, $M | -58,130,000 | 759,900,000 | 233,560,000 | ||
| Last Qtr Sales, $M | 148,220,000 | 651,000,000 | 388,180,000 | ||
| Last Qtr Income, $M | -29,150,000 | 371,400,000 | 75,030,000 | ||
| 60-Month Beta | 1.65 | 1.06 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 2.62 on 08/04/26 | 1.55 on 08/06/26 | ||
| Latest Earnings Date | 08/05/21 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.01 | 20.13 | ||