Gw Pharma ADR
(GWPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWPH | ABT | SYK | MDT | BSX |
| Company | Gw Pharma ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 219.31 | 113.25 | 365.59 | 101.13 | 73.38 |
| High | 219.54 | 113.76 | 372.05 | 102.05 | 75.29 |
| Low | 218.60 | 111.52 | 365.17 | 100.56 | 73.16 |
| Latest | 218.96 | 112.82 | 368.79 | 102.03 | 74.34 |
| Change | -0.32 | -0.77 | +5.09 | +0.95 | +0.87 |
| % Change | -0.15% | -0.68% | +1.40% | +0.94% | +1.18% |
| Volume | 1,464,900 | 6,983,634 | 1,253,133 | 5,558,772 | 11,769,470 |
| 20-Day Average Volume | 475,545 | 14,329,298 | 2,143,304 | 8,847,506 | 21,617,525 |
| Previous Close | 219.28 | 113.59 | 363.70 | 101.08 | 73.47 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.55 | 111.89 | 360.71 | 101.11 | 86.03 |
| 20-Day Raw Stochastic | 74.49% | 38.02% | 67.01% | 59.86% | 7.30% |
| 20-Day Relative Strength | 70.49 | 41.78 | 54.81 | 54.67 | 27.22 |
| Weighted Alpha | +72.16 | -17.72 | -4.16 | +13.11 | -36.83 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/27/21 | +3.18% since 02/05/26 | +1.31% since 02/05/26 | -1.35% since 02/05/26 | -4.30% since 02/05/26 |
| Low | 217.58 on 04/29/21 | 108.95 on 02/06/26 | 349.37 on 02/09/26 | 98.62 on 02/11/26 | 72.69 on 02/11/26 |
| High | 219.57 on 05/03/21 | 113.76 on 02/12/26 | 371.92 on 02/12/26 | 103.75 on 02/06/26 | 79.17 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.78% since 04/01/21 | -9.70% since 01/12/26 | +1.60% since 01/12/26 | +4.76% since 01/12/26 | -22.38% since 01/12/26 |
| Low | 217.05 on 04/05/21 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 219.57 on 05/03/21 | 125.09 on 01/14/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 95.45 on 01/13/26 |
| 3-Month | |||||
| %Chg | +2.36% since 02/04/21 | -12.63% since 11/12/25 | -0.05% since 11/12/25 | +6.00% since 11/12/25 | -28.65% since 11/12/25 |
| Low | 211.70 on 02/23/21 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 94.64 on 11/13/25 | 72.69 on 02/11/26 |
| High | 219.57 on 05/03/21 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | +96.84% since 11/04/20 | -14.10% since 08/12/25 | -2.51% since 08/12/25 | +10.30% since 08/12/25 | -27.61% since 08/12/25 |
| Low | 108.03 on 11/05/20 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 219.57 on 05/03/21 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,178 | 197,518,464 | 139,087,616 | 129,585,984 | 108,915,024 |
| Shares Outstanding, K | 31,349 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 527,210,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -58,130,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 148,220,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -29,150,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.65 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/16/21 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 08/05/21 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 26.49 | 18.01 | 24.34 |