Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Guanajuato Silver Ltd (GSVRF)

Guanajuato Silver Ltd (GSVRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GSVRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2481 +16.89%
on 06/30/22
0.3440 -15.70%
on 06/03/22
+0.0039 (+1.36%)
since 06/01/22
3-Month
0.2481 +16.89%
on 06/30/22
0.5100 -43.14%
on 04/18/22
-0.1837 (-38.78%)
since 04/01/22
52-Week
0.2481 +16.89%
on 06/30/22
0.5600 -48.21%
on 03/07/22
-0.1790 (-38.17%)
since 07/01/21

Most Recent Stories

More News
GSilver Discovers High-Grade Historical Tailings Material at El Cubo Assays 727 GPT AgEq Over 1.2m and 711 GPT AgEq Over 1.0m

VANCOUVER, BC / ACCESSWIRE / June 22, 2022 / Guanajuato Silver Company Ltd. (the "Company" or "GSilver") (TSXV:GSVR)(OTCQX:GSVRF) is pleased to report the discovery of high-grade gold and silver material...

GSVR.VN : 0.340 (+1.49%)
GSVRF : 0.2900 (+8.98%)
Guanajuato Silver Announces Q1 2022 Financial and Operating Results

Q1 Production of 275,823 Silver Equivalent Ounces

GSVR.VN : 0.340 (+1.49%)
GSVRF : 0.2900 (+8.98%)
GSilver Draws US$7.5m Silver/Gold Pre-Payment Facility from OCIM

VANCOUVER, BC / ACCESSWIRE / May 9, 2022 / Guanajuato Silver Company Ltd. (the "Company" or "GSilver") (TSXV:GSVR)(OTCQX:GSVRF) has drawn down US$7.5 million from its silver and gold pre-payment facility...

GSVR.VN : 0.340 (+1.49%)
GSVRF : 0.2900 (+8.98%)
GSilver Drills 2,988 GPT AgEq Over 0.35m Estimated True Width at El Cubo

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

GSVR.VN : 0.340 (+1.49%)
GSVRF : 0.2900 (+8.98%)
Guanajuato Silver Reports Q4 and Year End 2021 Financial Results

VANCOUVER, BC / ACCESSWIRE / April 26, 2022 / Guanajuato Silver Company Ltd. (the "Company" or "GSilver") (TSXV:GSVR)(OTCQX:GSVRF) announces selected financial information and production results for the...

GSVRF : 0.2900 (+8.98%)
GSVR.VN : 0.340 (+1.49%)
Gsilver Signs Term Sheet for US$7.5M Silver/Gold Pre-Payment Facility

Expands Relationship with OCIM to Enhance Financial Liquidity VANCOUVER, BC / ACCESSWIRE / March 24, 2022 / Guanajuato Silver Company Ltd. (the "Company" or "GSilver") (TSXV:GSVR)(OTCQX:GSVRF) is pleased...

GSVRF : 0.2900 (+8.98%)
GSVR.VN : 0.340 (+1.49%)
Silver Expected To Take On Bigger Role in Precious Metals Sector as Industrial Demand Rises

Palm Beach, FL – March 22, 2022 – FinancialNewsMedia.com News Commentary – Silver is projected to have a very good year in 2022. Silver serves two primary functions. It’s a precious metal with...

GSVRF : 0.2900 (+8.98%)
GSVR.VN : 0.340 (+1.49%)
AG : 7.47 (+4.04%)
FR.TO : 9.23 (-5.04%)
PAAS : 20.10 (+2.19%)
PAAS.TO : 25.29 (-4.42%)
EXK : 3.29 (+4.78%)
EDR.TO : 4.04 (-4.72%)
GPL : 0.1362 (+13.50%)
GPR.TO : 0.1600 (unch)
GSilver Selects Ramon Davila as President

VANCOUVER, BC / ACCESSWIRE / March 22, 2022 / Guanajuato Silver Company Ltd. (the "Company" or "GSilver") (TSXV:GSVR)(OTCQX:GSVRF) is pleased to announce the appointment of Mr. Ramon Davila to the position...

GSVRF : 0.2900 (+8.98%)
GSVR.VN : 0.340 (+1.49%)
FR.TO : 9.23 (-5.04%)
AG : 7.47 (+4.04%)
PAAS : 20.10 (+2.19%)
PAAS.TO : 25.29 (-4.42%)
GSilver Provides Results from Expansion and Infill Drilling at El Cubo

VANCOUVER, BC / ACCESSWIRE / February 16, 2022 / Guanajuato Silver Company Ltd. (the "Company" or "GSilver") (TSXV:GSVR)(OTCQX:GSVRF) is pleased to provide drilling results from its ongoing diamond drill...

GSVRF : 0.2900 (+8.98%)
GSVR.VN : 0.340 (+1.49%)
GSilver Provides 2021 Production Summary

VANCOUVER, BC / ACCESSWIRE / February 3, 2022 / Guanajuato Silver Company Ltd. (the "Company" or "GSilver") (TSXV:GSVR)(OTCQX:GSVRF) is pleased to provide selected 2021 production and exploration highlights....

GSVRF : 0.2900 (+8.98%)
GSVR.VN : 0.340 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.3108
2nd Resistance Point 0.2946
1st Resistance Point 0.2804
Last Price 0.2900
1st Support Level 0.2500
2nd Support Level 0.2338
3rd Support Level 0.2196

See More

52-Week High 0.5600
Fibonacci 61.8% 0.4409
Fibonacci 50% 0.4040
Fibonacci 38.2% 0.3672
Last Price 0.2900
52-Week Low 0.2481

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar